Garmin International 2016-12-11T12:33:55Z Трек 001 DarkBlue 106.84 2016-12-11T06:57:19Z 106.36 2016-12-11T06:57:20Z 106.36 2016-12-11T06:57:21Z 106.36 2016-12-11T06:57:22Z 106.36 2016-12-11T06:57:23Z 106.36 2016-12-11T06:57:24Z 106.36 2016-12-11T06:57:25Z 106.84 2016-12-11T06:57:40Z 107.81 2016-12-11T06:57:57Z 108.29000000000001 2016-12-11T06:58:18Z 108.77 2016-12-11T06:58:38Z 110.20999999999999 2016-12-11T06:58:55Z 112.13 2016-12-11T06:59:15Z 112.13 2016-12-11T06:59:33Z 113.56999999999999 2016-12-11T06:59:54Z 114.05 2016-12-11T07:00:12Z 114.53 2016-12-11T07:00:14Z 111.65000000000001 2016-12-11T07:00:23Z 110.69 2016-12-11T07:00:24Z 110.20999999999999 2016-12-11T07:00:28Z 110.69 2016-12-11T07:00:38Z 111.17 2016-12-11T07:00:51Z 112.13 2016-12-11T07:01:05Z 112.13 2016-12-11T07:01:09Z 112.61 2016-12-11T07:01:22Z 112.61 2016-12-11T07:01:23Z 112.61 2016-12-11T07:01:29Z 113.09 2016-12-11T07:01:31Z 113.56999999999999 2016-12-11T07:01:45Z 114.05 2016-12-11T07:01:48Z 115.5 2016-12-11T07:02:03Z 117.90000000000001 2016-12-11T07:02:19Z 121.73999999999999 2016-12-11T07:02:32Z 120.78 2016-12-11T07:02:36Z 120.3 2016-12-11T07:02:43Z 120.3 2016-12-11T07:02:47Z 120.78 2016-12-11T07:02:48Z 120.78 2016-12-11T07:02:49Z 120.78 2016-12-11T07:02:50Z 120.78 2016-12-11T07:02:51Z 120.3 2016-12-11T07:03:09Z 119.34 2016-12-11T07:03:29Z 118.38 2016-12-11T07:03:47Z 118.86 2016-12-11T07:04:04Z 118.86 2016-12-11T07:04:23Z 120.78 2016-12-11T07:04:41Z 120.3 2016-12-11T07:04:54Z 120.78 2016-12-11T07:04:55Z 120.78 2016-12-11T07:04:56Z 121.73999999999999 2016-12-11T07:05:04Z 122.22 2016-12-11T07:05:05Z 122.22 2016-12-11T07:05:06Z 122.70999999999999 2016-12-11T07:05:18Z 122.70999999999999 2016-12-11T07:05:26Z 122.70999999999999 2016-12-11T07:05:27Z 122.70999999999999 2016-12-11T07:05:28Z 124.15000000000001 2016-12-11T07:05:40Z 124.15000000000001 2016-12-11T07:05:53Z 122.70999999999999 2016-12-11T07:06:09Z 125.59 2016-12-11T07:06:35Z 126.55 2016-12-11T07:06:46Z 126.06999999999999 2016-12-11T07:06:59Z 127.03 2016-12-11T07:07:16Z 126.55 2016-12-11T07:07:31Z 127.03 2016-12-11T07:07:35Z 127.51000000000001 2016-12-11T07:07:39Z 127.51000000000001 2016-12-11T07:07:40Z 127.98999999999999 2016-12-11T07:07:53Z 128.47 2016-12-11T07:08:10Z 129.91999999999999 2016-12-11T07:08:27Z 129.91999999999999 2016-12-11T07:08:41Z 129.91999999999999 2016-12-11T07:08:59Z 129.91999999999999 2016-12-11T07:09:13Z 129.91999999999999 2016-12-11T07:09:28Z 130.88 2016-12-11T07:09:41Z 131.36000000000001 2016-12-11T07:09:54Z 133.75999999999999 2016-12-11T07:10:09Z 135.68000000000001 2016-12-11T07:10:24Z 135.19999999999999 2016-12-11T07:10:39Z 133.75999999999999 2016-12-11T07:10:56Z 134.24000000000001 2016-12-11T07:11:10Z 131.84 2016-12-11T07:11:26Z 132.80000000000001 2016-12-11T07:11:42Z 134.24000000000001 2016-12-11T07:11:59Z 134.24000000000001 2016-12-11T07:12:11Z 132.80000000000001 2016-12-11T07:12:25Z 133.28 2016-12-11T07:12:33Z 132.80000000000001 2016-12-11T07:12:34Z 132.80000000000001 2016-12-11T07:12:40Z 132.80000000000001 2016-12-11T07:12:41Z 132.80000000000001 2016-12-11T07:12:42Z 133.28 2016-12-11T07:12:57Z 132.31999999999999 2016-12-11T07:13:11Z 131.36000000000001 2016-12-11T07:13:24Z 132.80000000000001 2016-12-11T07:13:39Z 133.28 2016-12-11T07:13:52Z 132.31999999999999 2016-12-11T07:14:07Z 132.31999999999999 2016-12-11T07:14:22Z 130.40000000000001 2016-12-11T07:14:37Z 129.91999999999999 2016-12-11T07:14:48Z 128.94999999999999 2016-12-11T07:15:02Z 127.51000000000001 2016-12-11T07:15:19Z 125.59 2016-12-11T07:15:33Z 126.06999999999999 2016-12-11T07:15:46Z 127.03 2016-12-11T07:15:51Z 127.03 2016-12-11T07:15:52Z 127.03 2016-12-11T07:15:53Z 127.51000000000001 2016-12-11T07:16:06Z 127.03 2016-12-11T07:16:20Z 125.59 2016-12-11T07:16:30Z 126.55 2016-12-11T07:16:44Z 125.59 2016-12-11T07:17:03Z 125.11 2016-12-11T07:17:17Z 123.67 2016-12-11T07:17:31Z 123.67 2016-12-11T07:17:36Z 121.26000000000001 2016-12-11T07:17:53Z 118.86 2016-12-11T07:18:08Z 118.86 2016-12-11T07:18:22Z 120.3 2016-12-11T07:18:38Z 116.45999999999999 2016-12-11T07:18:52Z 115.01000000000001 2016-12-11T07:19:11Z 114.53 2016-12-11T07:19:24Z 114.53 2016-12-11T07:19:35Z 114.05 2016-12-11T07:19:40Z 113.56999999999999 2016-12-11T07:19:50Z 113.56999999999999 2016-12-11T07:19:52Z 113.56999999999999 2016-12-11T07:19:54Z 115.01000000000001 2016-12-11T07:20:10Z 115.01000000000001 2016-12-11T07:20:26Z 114.53 2016-12-11T07:20:39Z 115.98 2016-12-11T07:20:54Z 118.38 2016-12-11T07:21:15Z 119.81999999999999 2016-12-11T07:21:35Z 119.81999999999999 2016-12-11T07:21:48Z 119.81999999999999 2016-12-11T07:21:49Z 119.81999999999999 2016-12-11T07:21:50Z 119.34 2016-12-11T07:22:02Z 118.38 2016-12-11T07:22:17Z 118.38 2016-12-11T07:22:18Z 118.38 2016-12-11T07:22:19Z 117.90000000000001 2016-12-11T07:22:31Z 118.86 2016-12-11T07:22:47Z 120.78 2016-12-11T07:23:03Z 119.81999999999999 2016-12-11T07:23:18Z 121.73999999999999 2016-12-11T07:23:38Z 122.22 2016-12-11T07:24:01Z 122.70999999999999 2016-12-11T07:24:22Z 122.70999999999999 2016-12-11T07:24:41Z 122.22 2016-12-11T07:25:03Z 122.22 2016-12-11T07:25:25Z 123.67 2016-12-11T07:25:47Z 125.11 2016-12-11T07:26:08Z 125.11 2016-12-11T07:26:20Z 125.11 2016-12-11T07:26:21Z 126.06999999999999 2016-12-11T07:26:39Z 127.51000000000001 2016-12-11T07:27:01Z 128.94999999999999 2016-12-11T07:27:20Z 128.94999999999999 2016-12-11T07:27:22Z 131.84 2016-12-11T07:27:33Z 131.84 2016-12-11T07:27:34Z 131.84 2016-12-11T07:27:35Z 131.84 2016-12-11T07:27:36Z 131.84 2016-12-11T07:27:37Z 131.84 2016-12-11T07:27:39Z 133.28 2016-12-11T07:27:58Z 133.28 2016-12-11T07:28:04Z 133.28 2016-12-11T07:28:05Z 133.28 2016-12-11T07:28:06Z 132.80000000000001 2016-12-11T07:28:09Z 132.80000000000001 2016-12-11T07:28:10Z 135.19999999999999 2016-12-11T07:28:27Z 134.24000000000001 2016-12-11T07:28:42Z 132.80000000000001 2016-12-11T07:28:59Z 134.24000000000001 2016-12-11T07:29:16Z 135.68000000000001 2016-12-11T07:29:23Z 135.68000000000001 2016-12-11T07:29:24Z 135.68000000000001 2016-12-11T07:29:30Z 136.16 2016-12-11T07:29:31Z 136.16 2016-12-11T07:29:32Z 137.13 2016-12-11T07:29:47Z 134.24000000000001 2016-12-11T07:30:02Z 136.63999999999999 2016-12-11T07:30:19Z 136.63999999999999 2016-12-11T07:30:20Z 136.63999999999999 2016-12-11T07:30:35Z 135.68000000000001 2016-12-11T07:30:52Z 135.19999999999999 2016-12-11T07:31:07Z 135.19999999999999 2016-12-11T07:31:18Z 136.16 2016-12-11T07:31:34Z 137.13 2016-12-11T07:31:46Z 136.16 2016-12-11T07:32:00Z 135.68000000000001 2016-12-11T07:32:13Z 135.68000000000001 2016-12-11T07:32:14Z 134.24000000000001 2016-12-11T07:32:30Z 131.84 2016-12-11T07:32:45Z 131.36000000000001 2016-12-11T07:32:58Z 129.91999999999999 2016-12-11T07:33:11Z 129.43000000000001 2016-12-11T07:33:26Z 130.40000000000001 2016-12-11T07:33:40Z 132.31999999999999 2016-12-11T07:33:53Z 131.84 2016-12-11T07:34:07Z 133.28 2016-12-11T07:34:22Z 128.47 2016-12-11T07:34:36Z 125.59 2016-12-11T07:34:49Z 125.59 2016-12-11T07:34:53Z 126.06999999999999 2016-12-11T07:34:54Z 127.51000000000001 2016-12-11T07:35:01Z 126.06999999999999 2016-12-11T07:35:16Z 122.22 2016-12-11T07:35:26Z 121.26000000000001 2016-12-11T07:35:37Z 121.26000000000001 2016-12-11T07:35:38Z 123.19 2016-12-11T07:35:53Z 118.38 2016-12-11T07:36:10Z 117.42 2016-12-11T07:36:18Z 116.45999999999999 2016-12-11T07:36:36Z 113.56999999999999 2016-12-11T07:36:52Z 113.56999999999999 2016-12-11T07:37:08Z 111.65000000000001 2016-12-11T07:37:24Z 113.09 2016-12-11T07:37:39Z 115.5 2016-12-11T07:37:58Z 117.90000000000001 2016-12-11T07:38:13Z 119.81999999999999 2016-12-11T07:38:29Z 120.3 2016-12-11T07:38:42Z 120.3 2016-12-11T07:38:53Z 119.34 2016-12-11T07:39:00Z 119.81999999999999 2016-12-11T07:39:01Z 121.26000000000001 2016-12-11T07:39:14Z 120.3 2016-12-11T07:39:29Z 118.38 2016-12-11T07:39:42Z 117.90000000000001 2016-12-11T07:39:43Z 114.53 2016-12-11T07:39:53Z 114.53 2016-12-11T07:39:54Z 114.05 2016-12-11T07:39:55Z 114.05 2016-12-11T07:40:05Z 115.01000000000001 2016-12-11T07:40:24Z 114.53 2016-12-11T07:40:27Z 114.53 2016-12-11T07:40:28Z 112.13 2016-12-11T07:40:46Z 111.17 2016-12-11T07:41:02Z 110.69 2016-12-11T07:41:14Z 110.69 2016-12-11T07:41:30Z 111.17 2016-12-11T07:41:47Z 114.05 2016-12-11T07:42:03Z 120.78 2016-12-11T07:42:17Z 124.15000000000001 2016-12-11T07:42:27Z 124.15000000000001 2016-12-11T07:42:30Z 125.59 2016-12-11T07:42:45Z 126.55 2016-12-11T07:42:46Z 129.43000000000001 2016-12-11T07:42:53Z 129.43000000000001 2016-12-11T07:42:54Z 129.43000000000001 2016-12-11T07:42:55Z 128.47 2016-12-11T07:42:58Z 127.03 2016-12-11T07:43:09Z 126.55 2016-12-11T07:43:10Z 126.55 2016-12-11T07:43:11Z 126.55 2016-12-11T07:43:12Z 126.55 2016-12-11T07:43:13Z 126.55 2016-12-11T07:43:20Z 125.59 2016-12-11T07:43:24Z 124.63 2016-12-11T07:43:29Z 120.3 2016-12-11T07:43:42Z 120.3 2016-12-11T07:43:46Z 118.38 2016-12-11T07:43:54Z 118.38 2016-12-11T07:44:05Z 116.45999999999999 2016-12-11T07:44:19Z 116.45999999999999 2016-12-11T07:44:31Z 115.98 2016-12-11T07:44:41Z 113.09 2016-12-11T07:45:11Z 112.13 2016-12-11T07:45:37Z 115.5 2016-12-11T07:45:54Z 115.5 2016-12-11T07:45:55Z 115.5 2016-12-11T07:45:56Z 115.5 2016-12-11T07:45:57Z 115.98 2016-12-11T07:45:58Z 116.94 2016-12-11T07:46:12Z 116.94 2016-12-11T07:46:26Z 116.94 2016-12-11T07:46:28Z 116.94 2016-12-11T07:46:29Z 116.94 2016-12-11T07:46:30Z 116.94 2016-12-11T07:46:31Z 116.94 2016-12-11T07:46:32Z 116.94 2016-12-11T07:46:33Z 116.94 2016-12-11T07:46:34Z 116.45999999999999 2016-12-11T07:46:42Z 116.45999999999999 2016-12-11T07:46:43Z 116.94 2016-12-11T07:46:44Z 116.94 2016-12-11T07:46:51Z 115.98 2016-12-11T07:46:56Z 115.5 2016-12-11T07:47:00Z 115.98 2016-12-11T07:47:01Z 115.98 2016-12-11T07:47:02Z 115.98 2016-12-11T07:47:03Z 115.5 2016-12-11T07:47:07Z 115.5 2016-12-11T07:47:08Z 115.5 2016-12-11T07:47:09Z 114.05 2016-12-11T07:47:21Z 116.45999999999999 2016-12-11T07:47:35Z 115.98 2016-12-11T07:47:44Z 114.53 2016-12-11T07:48:22Z 118.38 2016-12-11T07:48:45Z 117.42 2016-12-11T07:48:57Z 115.98 2016-12-11T07:49:09Z 115.01000000000001 2016-12-11T07:49:20Z 112.61 2016-12-11T07:49:31Z 112.13 2016-12-11T07:49:32Z 112.13 2016-12-11T07:49:33Z 112.13 2016-12-11T07:49:34Z 112.13 2016-12-11T07:49:35Z 112.13 2016-12-11T07:49:36Z 111.17 2016-12-11T07:49:49Z 111.65000000000001 2016-12-11T07:49:53Z 111.65000000000001 2016-12-11T07:49:55Z 112.13 2016-12-11T07:49:56Z 112.61 2016-12-11T07:49:57Z 112.61 2016-12-11T07:49:58Z 112.13 2016-12-11T07:49:59Z 111.17 2016-12-11T07:50:05Z 110.20999999999999 2016-12-11T07:50:09Z 110.20999999999999 2016-12-11T07:50:10Z 110.20999999999999 2016-12-11T07:50:11Z 110.20999999999999 2016-12-11T07:50:12Z 110.20999999999999 2016-12-11T07:50:13Z 110.20999999999999 2016-12-11T07:50:14Z 110.20999999999999 2016-12-11T07:50:15Z 110.69 2016-12-11T07:50:17Z 111.65000000000001 2016-12-11T07:50:32Z 110.69 2016-12-11T07:50:45Z 110.69 2016-12-11T07:50:48Z 110.69 2016-12-11T07:50:49Z 110.69 2016-12-11T07:50:50Z 110.69 2016-12-11T07:50:51Z 111.17 2016-12-11T07:50:52Z 111.17 2016-12-11T07:50:53Z 112.13 2016-12-11T07:51:07Z 112.13 2016-12-11T07:51:24Z 111.17 2016-12-11T07:51:36Z 111.17 2016-12-11T07:51:43Z 112.13 2016-12-11T07:51:47Z 112.13 2016-12-11T07:51:48Z 112.61 2016-12-11T07:51:49Z 115.01000000000001 2016-12-11T07:52:05Z 117.42 2016-12-11T07:52:22Z 115.98 2016-12-11T07:52:28Z 114.53 2016-12-11T07:52:32Z 113.56999999999999 2016-12-11T07:52:34Z 113.56999999999999 2016-12-11T07:52:46Z 113.56999999999999 2016-12-11T07:52:47Z 115.5 2016-12-11T07:53:00Z 115.01000000000001 2016-12-11T07:53:06Z 114.53 2016-12-11T07:53:07Z 114.53 2016-12-11T07:53:08Z 111.65000000000001 2016-12-11T07:53:20Z 109.73 2016-12-11T07:53:34Z 109.25 2016-12-11T07:53:38Z 108.77 2016-12-11T07:53:39Z 108.77 2016-12-11T07:53:40Z 111.65000000000001 2016-12-11T07:53:53Z 110.69 2016-12-11T07:54:05Z 109.73 2016-12-11T07:54:19Z 108.77 2016-12-11T07:54:32Z 108.77 2016-12-11T07:54:45Z 107.81 2016-12-11T07:54:48Z 104.44 2016-12-11T07:55:03Z 104.44 2016-12-11T07:55:04Z 104.44 2016-12-11T07:55:05Z 104.44 2016-12-11T07:55:06Z 104.92 2016-12-11T07:55:07Z 104.92 2016-12-11T07:55:08Z 104.92 2016-12-11T07:55:13Z 104.92 2016-12-11T07:55:14Z 105.40000000000001 2016-12-11T07:55:15Z 105.40000000000001 2016-12-11T07:55:16Z 105.40000000000001 2016-12-11T07:55:17Z 105.88 2016-12-11T07:55:18Z 105.88 2016-12-11T07:55:19Z 105.88 2016-12-11T07:55:20Z 105.88 2016-12-11T07:55:21Z 105.88 2016-12-11T07:55:22Z 106.36 2016-12-11T07:55:23Z 106.36 2016-12-11T07:55:24Z 106.36 2016-12-11T07:55:25Z 106.36 2016-12-11T07:55:26Z 108.29000000000001 2016-12-11T07:55:32Z 108.77 2016-12-11T07:55:35Z 108.77 2016-12-11T07:55:36Z 108.77 2016-12-11T07:55:37Z 108.77 2016-12-11T07:55:38Z 108.77 2016-12-11T07:55:39Z 108.29000000000001 2016-12-11T07:55:40Z 108.29000000000001 2016-12-11T07:55:41Z 108.29000000000001 2016-12-11T07:55:42Z 108.29000000000001 2016-12-11T07:55:43Z 107.81 2016-12-11T07:55:44Z 107.81 2016-12-11T07:55:45Z 107.81 2016-12-11T07:55:46Z 108.77 2016-12-11T07:56:00Z 108.77 2016-12-11T07:56:01Z 108.77 2016-12-11T07:56:03Z 108.29000000000001 2016-12-11T07:56:05Z 109.25 2016-12-11T07:56:09Z 110.20999999999999 2016-12-11T07:56:10Z 110.69 2016-12-11T07:56:12Z 109.73 2016-12-11T07:56:17Z 109.73 2016-12-11T07:56:18Z 109.25 2016-12-11T07:56:19Z 109.25 2016-12-11T07:56:20Z 109.25 2016-12-11T07:56:21Z 108.77 2016-12-11T07:56:22Z 108.29000000000001 2016-12-11T07:56:23Z 108.29000000000001 2016-12-11T07:56:24Z 107.81 2016-12-11T07:56:25Z 107.81 2016-12-11T07:56:27Z 110.20999999999999 2016-12-11T07:56:38Z 110.69 2016-12-11T07:56:39Z 110.20999999999999 2016-12-11T07:56:40Z 110.20999999999999 2016-12-11T07:56:47Z 110.69 2016-12-11T07:56:50Z 111.65000000000001 2016-12-11T07:56:51Z 112.13 2016-12-11T07:56:52Z 113.56999999999999 2016-12-11T07:56:57Z 114.05 2016-12-11T07:57:09Z 114.05 2016-12-11T07:57:15Z 114.05 2016-12-11T07:57:16Z 114.05 2016-12-11T07:57:17Z 114.05 2016-12-11T07:57:18Z 114.05 2016-12-11T07:57:19Z 114.05 2016-12-11T07:57:20Z 113.56999999999999 2016-12-11T07:57:26Z 113.56999999999999 2016-12-11T07:57:27Z 112.61 2016-12-11T07:57:42Z 111.17 2016-12-11T07:57:53Z 112.13 2016-12-11T07:58:07Z 113.09 2016-12-11T07:58:17Z 111.65000000000001 2016-12-11T07:58:28Z 112.13 2016-12-11T07:58:31Z 112.61 2016-12-11T07:58:32Z 112.61 2016-12-11T07:58:44Z 111.65000000000001 2016-12-11T07:58:48Z 111.65000000000001 2016-12-11T07:58:50Z 110.69 2016-12-11T07:59:03Z 109.73 2016-12-11T07:59:05Z 109.25 2016-12-11T07:59:06Z 108.77 2016-12-11T07:59:07Z 108.77 2016-12-11T07:59:08Z 108.77 2016-12-11T07:59:09Z 108.77 2016-12-11T07:59:10Z 108.29000000000001 2016-12-11T07:59:11Z 108.77 2016-12-11T07:59:12Z 108.77 2016-12-11T07:59:13Z 108.29000000000001 2016-12-11T07:59:14Z 108.29000000000001 2016-12-11T07:59:15Z 104.92 2016-12-11T07:59:30Z 104.92 2016-12-11T07:59:32Z 108.77 2016-12-11T07:59:44Z 114.53 2016-12-11T07:59:56Z 114.05 2016-12-11T08:00:10Z 116.94 2016-12-11T08:00:25Z 114.53 2016-12-11T08:00:39Z 116.94 2016-12-11T08:00:54Z 116.94 2016-12-11T08:00:56Z 116.94 2016-12-11T08:00:57Z 117.42 2016-12-11T08:01:08Z 116.45999999999999 2016-12-11T08:01:14Z 116.45999999999999 2016-12-11T08:01:15Z 116.45999999999999 2016-12-11T08:01:16Z 115.98 2016-12-11T08:01:17Z 115.98 2016-12-11T08:01:18Z 116.94 2016-12-11T08:01:31Z 115.98 2016-12-11T08:01:34Z 115.5 2016-12-11T08:01:37Z 115.01000000000001 2016-12-11T08:01:40Z 115.01000000000001 2016-12-11T08:01:41Z 115.01000000000001 2016-12-11T08:01:48Z 112.13 2016-12-11T08:02:03Z 114.05 2016-12-11T08:02:15Z 113.56999999999999 2016-12-11T08:02:27Z 114.05 2016-12-11T08:02:40Z 112.61 2016-12-11T08:02:47Z 113.09 2016-12-11T08:02:57Z 112.61 2016-12-11T08:02:59Z 113.09 2016-12-11T08:03:11Z 112.61 2016-12-11T08:03:23Z 114.53 2016-12-11T08:03:31Z 114.05 2016-12-11T08:03:43Z 115.5 2016-12-11T08:03:55Z 115.01000000000001 2016-12-11T08:04:03Z 115.5 2016-12-11T08:04:08Z 115.5 2016-12-11T08:04:10Z 114.05 2016-12-11T08:04:24Z 113.56999999999999 2016-12-11T08:04:27Z 113.09 2016-12-11T08:04:28Z 113.09 2016-12-11T08:04:29Z 113.09 2016-12-11T08:04:30Z 113.09 2016-12-11T08:04:31Z 113.09 2016-12-11T08:04:32Z 113.09 2016-12-11T08:04:33Z 113.09 2016-12-11T08:04:34Z 111.17 2016-12-11T08:04:47Z 111.65000000000001 2016-12-11T08:04:55Z 112.13 2016-12-11T08:05:09Z 109.25 2016-12-11T08:05:26Z 110.69 2016-12-11T08:05:40Z 109.25 2016-12-11T08:05:54Z 106.84 2016-12-11T08:06:10Z 103.95999999999999 2016-12-11T08:06:24Z 103.48 2016-12-11T08:06:33Z 103 2016-12-11T08:06:48Z 103 2016-12-11T08:07:03Z 102.52 2016-12-11T08:07:06Z 102.52 2016-12-11T08:07:07Z 103 2016-12-11T08:07:08Z 103 2016-12-11T08:07:09Z 103 2016-12-11T08:07:10Z 103.48 2016-12-11T08:07:11Z 103.48 2016-12-11T08:07:12Z 103.48 2016-12-11T08:07:13Z 103.48 2016-12-11T08:07:14Z 107.81 2016-12-11T08:07:30Z 106.36 2016-12-11T08:07:45Z 104.92 2016-12-11T08:07:54Z 104.44 2016-12-11T08:08:07Z 104.92 2016-12-11T08:08:08Z 103.95999999999999 2016-12-11T08:08:23Z 104.44 2016-12-11T08:08:37Z 105.40000000000001 2016-12-11T08:08:46Z 108.29000000000001 2016-12-11T08:09:00Z 111.65000000000001 2016-12-11T08:09:16Z 110.69 2016-12-11T08:09:23Z 110.20999999999999 2016-12-11T08:09:24Z 110.20999999999999 2016-12-11T08:09:37Z 111.17 2016-12-11T08:09:49Z 112.13 2016-12-11T08:10:01Z 112.13 2016-12-11T08:10:15Z 112.61 2016-12-11T08:10:29Z 115.5 2016-12-11T08:10:45Z 115.01000000000001 2016-12-11T08:10:50Z 113.09 2016-12-11T08:11:01Z 114.53 2016-12-11T08:11:14Z 116.94 2016-12-11T08:11:31Z 118.86 2016-12-11T08:11:44Z 121.26000000000001 2016-12-11T08:11:57Z 121.26000000000001 2016-12-11T08:11:58Z 118.38 2016-12-11T08:12:09Z 118.38 2016-12-11T08:12:20Z 117.90000000000001 2016-12-11T08:12:27Z 117.42 2016-12-11T08:12:28Z 117.42 2016-12-11T08:12:29Z 117.42 2016-12-11T08:12:32Z 117.90000000000001 2016-12-11T08:12:33Z 117.90000000000001 2016-12-11T08:12:34Z 117.90000000000001 2016-12-11T08:12:35Z 117.90000000000001 2016-12-11T08:12:36Z 117.90000000000001 2016-12-11T08:12:37Z 117.90000000000001 2016-12-11T08:12:38Z 118.38 2016-12-11T08:12:39Z 120.3 2016-12-11T08:12:51Z 120.3 2016-12-11T08:13:03Z 120.78 2016-12-11T08:13:16Z 122.22 2016-12-11T08:13:30Z 121.73999999999999 2016-12-11T08:13:43Z 118.86 2016-12-11T08:13:50Z 117.90000000000001 2016-12-11T08:14:04Z 118.86 2016-12-11T08:14:18Z 120.78 2016-12-11T08:14:32Z 120.3 2016-12-11T08:14:48Z 120.78 2016-12-11T08:15:02Z 122.22 2016-12-11T08:15:15Z 120.3 2016-12-11T08:15:28Z 120.3 2016-12-11T08:15:44Z 116.45999999999999 2016-12-11T08:15:58Z 116.94 2016-12-11T08:16:14Z 116.94 2016-12-11T08:16:27Z 116.94 2016-12-11T08:16:40Z 118.38 2016-12-11T08:16:59Z 120.3 2016-12-11T08:17:16Z 119.34 2016-12-11T08:17:31Z 118.86 2016-12-11T08:17:45Z 118.86 2016-12-11T08:17:59Z 118.38 2016-12-11T08:18:13Z 119.34 2016-12-11T08:18:28Z 117.42 2016-12-11T08:18:43Z 116.94 2016-12-11T08:18:45Z 114.53 2016-12-11T08:19:00Z 111.65000000000001 2016-12-11T08:19:12Z 114.05 2016-12-11T08:19:25Z 114.53 2016-12-11T08:19:30Z 114.53 2016-12-11T08:19:43Z 114.53 2016-12-11T08:19:51Z 114.05 2016-12-11T08:20:03Z 111.17 2016-12-11T08:20:17Z 107.31999999999999 2016-12-11T08:20:29Z 108.29000000000001 2016-12-11T08:20:43Z 108.77 2016-12-11T08:20:58Z 107.81 2016-12-11T08:21:12Z 107.81 2016-12-11T08:21:25Z 108.29000000000001 2016-12-11T08:21:42Z 107.81 2016-12-11T08:21:56Z 109.73 2016-12-11T08:22:10Z 112.61 2016-12-11T08:22:26Z 114.53 2016-12-11T08:22:41Z 115.98 2016-12-11T08:22:58Z 116.45999999999999 2016-12-11T08:23:13Z 118.38 2016-12-11T08:23:28Z 119.34 2016-12-11T08:23:43Z 121.26000000000001 2016-12-11T08:23:55Z 121.26000000000001 2016-12-11T08:23:58Z 121.26000000000001 2016-12-11T08:23:59Z 121.26000000000001 2016-12-11T08:24:00Z 121.26000000000001 2016-12-11T08:24:01Z 121.26000000000001 2016-12-11T08:24:02Z 121.26000000000001 2016-12-11T08:24:03Z 121.26000000000001 2016-12-11T08:24:04Z 121.26000000000001 2016-12-11T08:24:05Z 121.26000000000001 2016-12-11T08:24:21Z 120.3 2016-12-11T08:24:37Z 121.26000000000001 2016-12-11T08:24:54Z 118.86 2016-12-11T08:25:07Z 114.53 2016-12-11T08:25:20Z 117.90000000000001 2016-12-11T08:25:37Z 120.3 2016-12-11T08:25:54Z 125.11 2016-12-11T08:26:10Z 126.55 2016-12-11T08:26:24Z 126.06999999999999 2016-12-11T08:26:25Z 125.59 2016-12-11T08:26:26Z 123.67 2016-12-11T08:26:40Z 123.19 2016-12-11T08:26:55Z 123.67 2016-12-11T08:27:10Z 123.67 2016-12-11T08:27:23Z 123.67 2016-12-11T08:27:36Z 123.67 2016-12-11T08:27:52Z 125.59 2016-12-11T08:28:08Z 125.59 2016-12-11T08:28:22Z 126.06999999999999 2016-12-11T08:28:36Z 126.06999999999999 2016-12-11T08:28:48Z 126.55 2016-12-11T08:29:04Z 127.03 2016-12-11T08:29:06Z 127.03 2016-12-11T08:29:07Z 127.03 2016-12-11T08:29:08Z 127.03 2016-12-11T08:29:18Z 127.03 2016-12-11T08:29:20Z 127.51000000000001 2016-12-11T08:29:32Z 125.11 2016-12-11T08:29:47Z 125.59 2016-12-11T08:30:14Z 123.19 2016-12-11T08:30:37Z 123.19 2016-12-11T08:31:03Z 127.51000000000001 2016-12-11T08:31:34Z 123.67 2016-12-11T08:32:08Z 125.59 2016-12-11T08:32:40Z 122.22 2016-12-11T08:33:12Z 122.22 2016-12-11T08:33:37Z 123.67 2016-12-11T08:34:15Z 127.98999999999999 2016-12-11T08:34:36Z 127.98999999999999 2016-12-11T08:34:41Z 127.98999999999999 2016-12-11T08:34:42Z 127.51000000000001 2016-12-11T08:34:43Z 127.98999999999999 2016-12-11T08:34:44Z 127.98999999999999 2016-12-11T08:34:45Z 126.55 2016-12-11T08:34:57Z 125.59 2016-12-11T08:35:08Z 122.70999999999999 2016-12-11T08:35:21Z 121.26000000000001 2016-12-11T08:35:32Z 121.26000000000001 2016-12-11T08:35:47Z 121.26000000000001 2016-12-11T08:35:48Z 121.73999999999999 2016-12-11T08:35:49Z 120.78 2016-12-11T08:35:58Z 119.81999999999999 2016-12-11T08:36:16Z 118.38 2016-12-11T08:37:00Z 117.42 2016-12-11T08:37:47Z 115.5 2016-12-11T08:38:37Z 120.3 2016-12-11T08:39:27Z 119.34 2016-12-11T08:40:25Z 122.22 2016-12-11T08:41:04Z 114.05 2016-12-11T08:41:41Z 115.5 2016-12-11T08:42:15Z 118.38 2016-12-11T08:42:54Z 119.34 2016-12-11T08:43:25Z 120.78 2016-12-11T08:44:03Z 118.38 2016-12-11T08:44:32Z 117.90000000000001 2016-12-11T08:45:09Z 119.34 2016-12-11T08:45:45Z 119.34 2016-12-11T08:46:25Z 121.73999999999999 2016-12-11T08:47:06Z 121.26000000000001 2016-12-11T08:47:50Z 123.67 2016-12-11T08:48:30Z 121.73999999999999 2016-12-11T08:49:19Z 122.70999999999999 2016-12-11T08:49:58Z 125.59 2016-12-11T08:50:38Z 123.19 2016-12-11T08:51:14Z 126.06999999999999 2016-12-11T08:51:57Z 122.22 2016-12-11T08:52:41Z 118.38 2016-12-11T08:53:14Z 119.81999999999999 2016-12-11T08:53:51Z 123.19 2016-12-11T08:54:30Z 124.63 2016-12-11T08:55:09Z 124.63 2016-12-11T08:55:52Z 124.15000000000001 2016-12-11T08:56:39Z 122.22 2016-12-11T08:57:08Z 122.22 2016-12-11T08:57:47Z 124.15000000000001 2016-12-11T08:58:32Z 123.67 2016-12-11T08:59:14Z 125.59 2016-12-11T08:59:57Z 126.55 2016-12-11T09:00:43Z 123.67 2016-12-11T09:01:19Z 124.63 2016-12-11T09:01:58Z 123.19 2016-12-11T09:02:41Z 124.63 2016-12-11T09:03:29Z 123.67 2016-12-11T09:04:19Z 123.19 2016-12-11T09:04:33Z 123.19 2016-12-11T09:04:46Z 122.70999999999999 2016-12-11T09:04:49Z 121.73999999999999 2016-12-11T09:05:01Z 121.73999999999999 2016-12-11T09:05:02Z 121.73999999999999 2016-12-11T09:05:03Z 121.73999999999999 2016-12-11T09:05:04Z 122.22 2016-12-11T09:05:10Z 122.22 2016-12-11T09:05:11Z 121.73999999999999 2016-12-11T09:05:18Z 121.73999999999999 2016-12-11T09:05:19Z 121.73999999999999 2016-12-11T09:05:20Z 121.73999999999999 2016-12-11T09:05:21Z 121.73999999999999 2016-12-11T09:05:22Z 121.73999999999999 2016-12-11T09:05:23Z 122.70999999999999 2016-12-11T09:05:41Z 122.70999999999999 2016-12-11T09:05:42Z 122.22 2016-12-11T09:05:56Z 122.70999999999999 2016-12-11T09:06:01Z 124.15000000000001 2016-12-11T09:06:19Z 125.11 2016-12-11T09:06:23Z 125.59 2016-12-11T09:06:24Z 126.55 2016-12-11T09:06:37Z 124.15000000000001 2016-12-11T09:06:53Z 126.06999999999999 2016-12-11T09:07:10Z 129.43000000000001 2016-12-11T09:07:26Z 129.43000000000001 2016-12-11T09:07:30Z 129.43000000000001 2016-12-11T09:07:33Z 128.47 2016-12-11T09:07:39Z 127.51000000000001 2016-12-11T09:07:44Z 126.06999999999999 2016-12-11T09:07:50Z 126.55 2016-12-11T09:07:52Z 126.55 2016-12-11T09:07:53Z 127.03 2016-12-11T09:07:54Z 127.51000000000001 2016-12-11T09:08:00Z 127.51000000000001 2016-12-11T09:08:02Z 127.03 2016-12-11T09:08:11Z 127.03 2016-12-11T09:08:12Z 127.51000000000001 2016-12-11T09:08:15Z 127.98999999999999 2016-12-11T09:08:16Z 127.98999999999999 2016-12-11T09:08:17Z 127.98999999999999 2016-12-11T09:08:18Z 128.47 2016-12-11T09:08:19Z 128.47 2016-12-11T09:08:20Z 130.40000000000001 2016-12-11T09:08:34Z 131.84 2016-12-11T09:08:52Z 131.36000000000001 2016-12-11T09:09:11Z 130.88 2016-12-11T09:09:24Z 129.91999999999999 2016-12-11T09:09:41Z 129.91999999999999 2016-12-11T09:09:47Z 129.91999999999999 2016-12-11T09:09:48Z 130.88 2016-12-11T09:09:55Z 131.84 2016-12-11T09:09:57Z 132.80000000000001 2016-12-11T09:10:11Z 133.75999999999999 2016-12-11T09:10:17Z 134.72 2016-12-11T09:10:28Z 134.24000000000001 2016-12-11T09:10:29Z 134.24000000000001 2016-12-11T09:10:30Z 133.75999999999999 2016-12-11T09:10:31Z 133.75999999999999 2016-12-11T09:10:32Z 136.16 2016-12-11T09:10:43Z 136.63999999999999 2016-12-11T09:10:57Z 136.63999999999999 2016-12-11T09:11:21Z 137.13 2016-12-11T09:11:26Z 137.13 2016-12-11T09:11:27Z 137.13 2016-12-11T09:11:28Z 137.13 2016-12-11T09:11:29Z 137.61000000000001 2016-12-11T09:11:30Z 137.61000000000001 2016-12-11T09:11:31Z 135.19999999999999 2016-12-11T09:11:45Z 134.24000000000001 2016-12-11T09:11:58Z 131.84 2016-12-11T09:12:13Z 131.84 2016-12-11T09:12:26Z 131.36000000000001 2016-12-11T09:12:32Z 131.36000000000001 2016-12-11T09:12:33Z 130.40000000000001 2016-12-11T09:12:45Z 130.40000000000001 2016-12-11T09:12:46Z 130.40000000000001 2016-12-11T09:13:00Z 132.31999999999999 2016-12-11T09:13:10Z 132.80000000000001 2016-12-11T09:13:24Z 132.80000000000001 2016-12-11T09:13:30Z 132.80000000000001 2016-12-11T09:13:43Z 134.24000000000001 2016-12-11T09:13:55Z 134.24000000000001 2016-12-11T09:14:14Z 134.72 2016-12-11T09:14:28Z 136.63999999999999 2016-12-11T09:14:43Z 136.16 2016-12-11T09:14:54Z 135.68000000000001 2016-12-11T09:14:55Z 136.16 2016-12-11T09:15:01Z 136.16 2016-12-11T09:15:15Z 135.19999999999999 2016-12-11T09:15:30Z 136.16 2016-12-11T09:15:46Z 135.19999999999999 2016-12-11T09:16:03Z 135.19999999999999 2016-12-11T09:16:16Z 135.68000000000001 2016-12-11T09:16:30Z 138.09 2016-12-11T09:16:46Z 136.63999999999999 2016-12-11T09:17:01Z 136.63999999999999 2016-12-11T09:17:07Z 136.63999999999999 2016-12-11T09:17:08Z 137.13 2016-12-11T09:17:13Z 137.13 2016-12-11T09:17:14Z 137.61000000000001 2016-12-11T09:17:15Z 137.61000000000001 2016-12-11T09:17:16Z 137.61000000000001 2016-12-11T09:17:17Z 137.61000000000001 2016-12-11T09:17:18Z 138.09 2016-12-11T09:17:19Z 138.09 2016-12-11T09:17:20Z 140.00999999999999 2016-12-11T09:17:36Z 140.49000000000001 2016-12-11T09:17:45Z 140.97 2016-12-11T09:18:03Z 141.44999999999999 2016-12-11T09:18:21Z 141.93000000000001 2016-12-11T09:18:34Z 142.41 2016-12-11T09:18:48Z 143.84999999999999 2016-12-11T09:18:59Z 143.84999999999999 2016-12-11T09:19:04Z 145.30000000000001 2016-12-11T09:19:18Z 147.69999999999999 2016-12-11T09:19:31Z 148.66 2016-12-11T09:19:38Z 149.13999999999999 2016-12-11T09:19:40Z 149.62 2016-12-11T09:19:41Z 151.06 2016-12-11T09:19:54Z 148.66 2016-12-11T09:20:11Z 147.69999999999999 2016-12-11T09:20:23Z 147.22 2016-12-11T09:20:37Z 146.74000000000001 2016-12-11T09:20:52Z 146.25999999999999 2016-12-11T09:21:06Z 143.37 2016-12-11T09:21:36Z 144.34 2016-12-11T09:21:46Z 144.34 2016-12-11T09:21:48Z 144.81999999999999 2016-12-11T09:21:52Z 146.25999999999999 2016-12-11T09:22:00Z 147.22 2016-12-11T09:22:11Z 147.22 2016-12-11T09:22:12Z 147.22 2016-12-11T09:22:13Z 146.74000000000001 2016-12-11T09:22:23Z 145.78 2016-12-11T09:22:34Z 145.30000000000001 2016-12-11T09:22:46Z 144.81999999999999 2016-12-11T09:22:49Z 144.81999999999999 2016-12-11T09:23:01Z 141.93000000000001 2016-12-11T09:23:12Z 140.00999999999999 2016-12-11T09:23:19Z 140.49000000000001 2016-12-11T09:23:25Z 144.81999999999999 2016-12-11T09:23:39Z 145.78 2016-12-11T09:23:52Z 144.81999999999999 2016-12-11T09:24:03Z 145.30000000000001 2016-12-11T09:24:04Z 149.13999999999999 2016-12-11T09:24:17Z 147.69999999999999 2016-12-11T09:24:30Z 148.18000000000001 2016-12-11T09:24:42Z 151.53999999999999 2016-12-11T09:24:55Z 152.50999999999999 2016-12-11T09:24:58Z 152.50999999999999 2016-12-11T09:24:59Z 152.50999999999999 2016-12-11T09:25:03Z 152.03 2016-12-11T09:25:13Z 152.03 2016-12-11T09:25:15Z 152.03 2016-12-11T09:25:16Z 151.53999999999999 2016-12-11T09:25:18Z 151.53999999999999 2016-12-11T09:25:19Z 151.53999999999999 2016-12-11T09:25:20Z 151.06 2016-12-11T09:25:21Z 151.06 2016-12-11T09:25:22Z 150.58000000000001 2016-12-11T09:25:24Z 149.62 2016-12-11T09:25:32Z 149.13999999999999 2016-12-11T09:25:33Z 149.13999999999999 2016-12-11T09:25:34Z 151.53999999999999 2016-12-11T09:25:47Z 149.62 2016-12-11T09:25:58Z 149.13999999999999 2016-12-11T09:26:07Z 149.13999999999999 2016-12-11T09:26:08Z 149.13999999999999 2016-12-11T09:26:09Z 152.99000000000001 2016-12-11T09:26:24Z 152.50999999999999 2016-12-11T09:26:39Z 153.47 2016-12-11T09:26:53Z 154.91 2016-12-11T09:27:09Z 152.50999999999999 2016-12-11T09:27:24Z 151.53999999999999 2016-12-11T09:27:39Z 151.53999999999999 2016-12-11T09:27:40Z 151.06 2016-12-11T09:27:41Z 150.58000000000001 2016-12-11T09:27:42Z 150.09999999999999 2016-12-11T09:27:43Z 149.62 2016-12-11T09:27:44Z 149.13999999999999 2016-12-11T09:27:45Z 149.13999999999999 2016-12-11T09:27:46Z 148.66 2016-12-11T09:27:47Z 148.66 2016-12-11T09:27:48Z 148.18000000000001 2016-12-11T09:27:49Z 147.22 2016-12-11T09:27:50Z 144.34 2016-12-11T09:28:03Z 143.84999999999999 2016-12-11T09:28:12Z 144.34 2016-12-11T09:28:28Z 145.78 2016-12-11T09:28:45Z 145.78 2016-12-11T09:28:47Z 146.25999999999999 2016-12-11T09:28:57Z 146.25999999999999 2016-12-11T09:28:58Z 149.13999999999999 2016-12-11T09:29:14Z 150.09999999999999 2016-12-11T09:29:31Z 151.53999999999999 2016-12-11T09:29:44Z 151.06 2016-12-11T09:30:01Z 151.53999999999999 2016-12-11T09:30:16Z 150.58000000000001 2016-12-11T09:30:31Z 148.18000000000001 2016-12-11T09:30:45Z 150.09999999999999 2016-12-11T09:31:00Z 152.99000000000001 2016-12-11T09:31:15Z 151.53999999999999 2016-12-11T09:31:21Z 151.06 2016-12-11T09:31:22Z 150.58000000000001 2016-12-11T09:31:23Z 150.09999999999999 2016-12-11T09:31:24Z 150.09999999999999 2016-12-11T09:31:25Z 147.69999999999999 2016-12-11T09:31:33Z 146.74000000000001 2016-12-11T09:31:43Z 145.78 2016-12-11T09:31:47Z 145.78 2016-12-11T09:31:48Z 146.25999999999999 2016-12-11T09:31:49Z 145.30000000000001 2016-12-11T09:31:53Z 144.81999999999999 2016-12-11T09:31:54Z 144.81999999999999 2016-12-11T09:31:55Z 143.37 2016-12-11T09:32:00Z 143.37 2016-12-11T09:32:01Z 144.34 2016-12-11T09:32:11Z 143.84999999999999 2016-12-11T09:32:20Z 143.84999999999999 2016-12-11T09:32:21Z 143.84999999999999 2016-12-11T09:32:22Z 144.34 2016-12-11T09:32:23Z 144.34 2016-12-11T09:32:24Z 144.81999999999999 2016-12-11T09:32:25Z 144.81999999999999 2016-12-11T09:32:26Z 144.81999999999999 2016-12-11T09:32:27Z 145.78 2016-12-11T09:32:41Z 144.81999999999999 2016-12-11T09:32:45Z 144.81999999999999 2016-12-11T09:32:47Z 144.81999999999999 2016-12-11T09:32:57Z 144.81999999999999 2016-12-11T09:32:58Z 144.81999999999999 2016-12-11T09:32:59Z 144.34 2016-12-11T09:33:02Z 144.34 2016-12-11T09:33:03Z 144.34 2016-12-11T09:33:04Z 144.34 2016-12-11T09:33:05Z 144.81999999999999 2016-12-11T09:33:06Z 144.81999999999999 2016-12-11T09:33:07Z 145.30000000000001 2016-12-11T09:33:08Z 145.78 2016-12-11T09:33:09Z 146.25999999999999 2016-12-11T09:33:10Z 146.74000000000001 2016-12-11T09:33:11Z 148.18000000000001 2016-12-11T09:33:16Z 148.66 2016-12-11T09:33:17Z 148.66 2016-12-11T09:33:18Z 148.66 2016-12-11T09:33:19Z 148.66 2016-12-11T09:33:20Z 148.66 2016-12-11T09:33:21Z 148.66 2016-12-11T09:33:22Z 148.18000000000001 2016-12-11T09:33:23Z 148.18000000000001 2016-12-11T09:33:24Z 148.18000000000001 2016-12-11T09:33:25Z 148.18000000000001 2016-12-11T09:33:26Z 148.18000000000001 2016-12-11T09:33:27Z 148.66 2016-12-11T09:33:28Z 148.66 2016-12-11T09:33:29Z 148.66 2016-12-11T09:33:30Z 148.66 2016-12-11T09:33:31Z 148.66 2016-12-11T09:33:32Z 148.66 2016-12-11T09:33:47Z 148.18000000000001 2016-12-11T09:33:48Z 144.81999999999999 2016-12-11T09:33:58Z 152.50999999999999 2016-12-11T09:34:12Z 154.91 2016-12-11T09:34:27Z 155.38999999999999 2016-12-11T09:34:43Z 155.87 2016-12-11T09:34:59Z 155.38999999999999 2016-12-11T09:35:00Z 155.38999999999999 2016-12-11T09:35:01Z 152.50999999999999 2016-12-11T09:35:17Z 152.50999999999999 2016-12-11T09:35:34Z 155.38999999999999 2016-12-11T09:35:52Z 151.53999999999999 2016-12-11T09:36:05Z 147.69999999999999 2016-12-11T09:36:16Z 144.34 2016-12-11T09:36:27Z 145.30000000000001 2016-12-11T09:36:39Z 145.30000000000001 2016-12-11T09:36:47Z 145.30000000000001 2016-12-11T09:36:48Z 145.78 2016-12-11T09:36:49Z 145.78 2016-12-11T09:36:50Z 145.78 2016-12-11T09:36:51Z 145.30000000000001 2016-12-11T09:36:52Z 145.30000000000001 2016-12-11T09:37:02Z 145.30000000000001 2016-12-11T09:37:14Z 147.69999999999999 2016-12-11T09:37:27Z 148.66 2016-12-11T09:37:43Z 153.94999999999999 2016-12-11T09:37:57Z 151.06 2016-12-11T09:38:10Z 151.06 2016-12-11T09:38:14Z 149.62 2016-12-11T09:38:21Z 149.62 2016-12-11T09:38:35Z 151.06 2016-12-11T09:38:49Z 153.47 2016-12-11T09:38:59Z 156.34999999999999 2016-12-11T09:39:06Z 158.75 2016-12-11T09:39:17Z 161.16 2016-12-11T09:39:29Z 161.16 2016-12-11T09:39:33Z 161.16 2016-12-11T09:39:34Z 160.68000000000001 2016-12-11T09:39:35Z 160.68000000000001 2016-12-11T09:39:36Z 160.68000000000001 2016-12-11T09:39:37Z 162.59999999999999 2016-12-11T09:39:49Z 161.16 2016-12-11T09:40:02Z 160.68000000000001 2016-12-11T09:40:12Z 159.24000000000001 2016-12-11T09:40:20Z 159.24000000000001 2016-12-11T09:40:21Z 159.24000000000001 2016-12-11T09:40:22Z 159.24000000000001 2016-12-11T09:40:23Z 159.72 2016-12-11T09:40:24Z 160.68000000000001 2016-12-11T09:40:38Z 162.59999999999999 2016-12-11T09:40:51Z 162.12 2016-12-11T09:41:04Z 161.63999999999999 2016-12-11T09:41:18Z 161.63999999999999 2016-12-11T09:41:28Z 163.56 2016-12-11T09:41:42Z 165.96000000000001 2016-12-11T09:41:54Z 166.44999999999999 2016-12-11T09:42:01Z 166.44999999999999 2016-12-11T09:42:02Z 165.96000000000001 2016-12-11T09:42:17Z 165.47999999999999 2016-12-11T09:42:30Z 164.52000000000001 2016-12-11T09:42:37Z 164.52000000000001 2016-12-11T09:42:38Z 164.03999999999999 2016-12-11T09:42:42Z 162.59999999999999 2016-12-11T09:42:52Z 161.16 2016-12-11T09:43:04Z 162.59999999999999 2016-12-11T09:43:17Z 163.08000000000001 2016-12-11T09:43:19Z 163.08000000000001 2016-12-11T09:43:31Z 163.56 2016-12-11T09:43:44Z 162.59999999999999 2016-12-11T09:43:57Z 162.12 2016-12-11T09:44:13Z 162.12 2016-12-11T09:44:14Z 162.12 2016-12-11T09:44:15Z 162.12 2016-12-11T09:44:16Z 161.63999999999999 2016-12-11T09:44:20Z 161.16 2016-12-11T09:44:29Z 161.63999999999999 2016-12-11T09:44:32Z 161.63999999999999 2016-12-11T09:44:35Z 161.16 2016-12-11T09:44:43Z 160.68000000000001 2016-12-11T09:44:50Z 161.16 2016-12-11T09:44:51Z 160.68000000000001 2016-12-11T09:44:52Z 160.68000000000001 2016-12-11T09:44:53Z 160.68000000000001 2016-12-11T09:44:54Z 160.68000000000001 2016-12-11T09:44:55Z 161.16 2016-12-11T09:45:08Z 160.19999999999999 2016-12-11T09:45:21Z 159.24000000000001 2016-12-11T09:45:35Z 159.72 2016-12-11T09:45:51Z 158.27000000000001 2016-12-11T09:46:08Z 157.78999999999999 2016-12-11T09:46:21Z 157.78999999999999 2016-12-11T09:46:25Z 158.27000000000001 2016-12-11T09:46:26Z 158.27000000000001 2016-12-11T09:46:27Z 158.75 2016-12-11T09:46:28Z 159.24000000000001 2016-12-11T09:46:29Z 159.72 2016-12-11T09:46:30Z 159.72 2016-12-11T09:46:31Z 160.19999999999999 2016-12-11T09:46:32Z 160.68000000000001 2016-12-11T09:46:33Z 160.68000000000001 2016-12-11T09:46:34Z 160.68000000000001 2016-12-11T09:46:35Z 161.16 2016-12-11T09:46:36Z 161.16 2016-12-11T09:46:37Z 160.68000000000001 2016-12-11T09:46:38Z 159.24000000000001 2016-12-11T09:46:49Z 158.27000000000001 2016-12-11T09:47:02Z 157.31 2016-12-11T09:47:12Z 158.27000000000001 2016-12-11T09:47:28Z 158.75 2016-12-11T09:47:38Z 158.75 2016-12-11T09:47:39Z 158.75 2016-12-11T09:47:40Z 158.75 2016-12-11T09:47:41Z 158.75 2016-12-11T09:47:42Z 158.75 2016-12-11T09:47:43Z 158.27000000000001 2016-12-11T09:48:02Z 157.31 2016-12-11T09:48:20Z 157.78999999999999 2016-12-11T09:48:42Z 156.83000000000001 2016-12-11T09:49:05Z 156.34999999999999 2016-12-11T09:49:30Z 155.87 2016-12-11T09:49:50Z 157.31 2016-12-11T09:50:13Z 156.34999999999999 2016-12-11T09:50:35Z 157.78999999999999 2016-12-11T09:50:54Z 158.75 2016-12-11T09:51:17Z 157.78999999999999 2016-12-11T09:51:38Z 157.78999999999999 2016-12-11T09:51:56Z 158.27000000000001 2016-12-11T09:52:16Z 157.78999999999999 2016-12-11T09:52:35Z 157.78999999999999 2016-12-11T09:52:57Z 156.83000000000001 2016-12-11T09:53:19Z 156.34999999999999 2016-12-11T09:53:39Z 156.34999999999999 2016-12-11T09:54:00Z 157.31 2016-12-11T09:54:27Z 157.31 2016-12-11T09:54:46Z 156.83000000000001 2016-12-11T09:55:06Z 156.83000000000001 2016-12-11T09:55:28Z 155.87 2016-12-11T09:55:49Z 157.78999999999999 2016-12-11T09:56:12Z 157.78999999999999 2016-12-11T09:56:28Z 155.87 2016-12-11T09:56:38Z 155.87 2016-12-11T09:56:51Z 156.34999999999999 2016-12-11T09:56:58Z 156.83000000000001 2016-12-11T09:57:09Z 155.38999999999999 2016-12-11T09:57:25Z 154.43000000000001 2016-12-11T09:57:39Z 153.94999999999999 2016-12-11T09:57:52Z 154.43000000000001 2016-12-11T09:58:10Z 154.43000000000001 2016-12-11T09:58:31Z 152.50999999999999 2016-12-11T09:58:54Z 153.47 2016-12-11T09:59:15Z 152.99000000000001 2016-12-11T09:59:33Z 152.50999999999999 2016-12-11T09:59:52Z 152.03 2016-12-11T10:00:11Z 152.50999999999999 2016-12-11T10:00:29Z 152.03 2016-12-11T10:00:46Z 152.03 2016-12-11T10:01:04Z 152.50999999999999 2016-12-11T10:01:20Z 152.50999999999999 2016-12-11T10:01:36Z 152.50999999999999 2016-12-11T10:01:40Z 152.03 2016-12-11T10:01:50Z 152.03 2016-12-11T10:01:51Z 152.03 2016-12-11T10:02:05Z 151.53999999999999 2016-12-11T10:02:20Z 150.09999999999999 2016-12-11T10:02:40Z 149.62 2016-12-11T10:02:58Z 151.06 2016-12-11T10:03:17Z 152.03 2016-12-11T10:03:34Z 151.53999999999999 2016-12-11T10:03:53Z 151.06 2016-12-11T10:04:11Z 150.58000000000001 2016-12-11T10:04:29Z 150.58000000000001 2016-12-11T10:04:34Z 150.09999999999999 2016-12-11T10:04:51Z 149.13999999999999 2016-12-11T10:05:06Z 148.66 2016-12-11T10:05:23Z 149.13999999999999 2016-12-11T10:05:39Z 149.62 2016-12-11T10:05:49Z 151.06 2016-12-11T10:06:00Z 151.06 2016-12-11T10:06:03Z 151.06 2016-12-11T10:06:04Z 151.06 2016-12-11T10:06:05Z 150.58000000000001 2016-12-11T10:06:06Z 150.58000000000001 2016-12-11T10:06:07Z 150.58000000000001 2016-12-11T10:06:08Z 148.66 2016-12-11T10:06:20Z 148.66 2016-12-11T10:06:35Z 149.13999999999999 2016-12-11T10:06:40Z 149.13999999999999 2016-12-11T10:06:41Z 149.13999999999999 2016-12-11T10:06:42Z 149.13999999999999 2016-12-11T10:06:59Z 148.18000000000001 2016-12-11T10:07:09Z 147.69999999999999 2016-12-11T10:07:20Z 147.69999999999999 2016-12-11T10:07:22Z 147.69999999999999 2016-12-11T10:07:23Z 147.69999999999999 2016-12-11T10:07:32Z 146.74000000000001 2016-12-11T10:07:49Z 146.25999999999999 2016-12-11T10:07:52Z 146.25999999999999 2016-12-11T10:07:53Z 145.78 2016-12-11T10:07:54Z 144.81999999999999 2016-12-11T10:08:11Z 144.34 2016-12-11T10:08:16Z 144.34 2016-12-11T10:08:31Z 144.34 2016-12-11T10:08:49Z 143.84999999999999 2016-12-11T10:08:57Z 143.84999999999999 2016-12-11T10:08:58Z 145.30000000000001 2016-12-11T10:09:08Z 144.34 2016-12-11T10:09:13Z 144.34 2016-12-11T10:09:14Z 144.34 2016-12-11T10:09:15Z 144.34 2016-12-11T10:09:16Z 143.84999999999999 2016-12-11T10:09:17Z 143.84999999999999 2016-12-11T10:09:18Z 143.84999999999999 2016-12-11T10:09:19Z 143.84999999999999 2016-12-11T10:09:20Z 143.37 2016-12-11T10:09:22Z 143.37 2016-12-11T10:09:23Z 144.81999999999999 2016-12-11T10:09:42Z 145.30000000000001 2016-12-11T10:09:55Z 145.30000000000001 2016-12-11T10:10:07Z 143.84999999999999 2016-12-11T10:10:26Z 143.37 2016-12-11T10:10:47Z 143.37 2016-12-11T10:11:08Z 142.88999999999999 2016-12-11T10:11:24Z 143.84999999999999 2016-12-11T10:11:44Z 142.88999999999999 2016-12-11T10:12:04Z 141.93000000000001 2016-12-11T10:12:26Z 141.44999999999999 2016-12-11T10:12:45Z 140.97 2016-12-11T10:13:05Z 139.05000000000001 2016-12-11T10:13:25Z 138.56999999999999 2016-12-11T10:13:43Z 137.61000000000001 2016-12-11T10:14:03Z 137.61000000000001 2016-12-11T10:14:21Z 136.16 2016-12-11T10:14:40Z 134.72 2016-12-11T10:15:01Z 134.72 2016-12-11T10:15:21Z 135.19999999999999 2016-12-11T10:15:41Z 136.63999999999999 2016-12-11T10:16:02Z 137.61000000000001 2016-12-11T10:16:19Z 138.09 2016-12-11T10:16:39Z 137.61000000000001 2016-12-11T10:16:55Z 138.09 2016-12-11T10:17:13Z 139.05000000000001 2016-12-11T10:17:33Z 139.05000000000001 2016-12-11T10:17:51Z 139.05000000000001 2016-12-11T10:18:10Z 140.00999999999999 2016-12-11T10:18:30Z 140.97 2016-12-11T10:18:52Z 142.88999999999999 2016-12-11T10:19:13Z 142.88999999999999 2016-12-11T10:19:32Z 143.37 2016-12-11T10:19:51Z 142.88999999999999 2016-12-11T10:20:07Z 141.44999999999999 2016-12-11T10:20:28Z 140.00999999999999 2016-12-11T10:20:47Z 137.61000000000001 2016-12-11T10:21:08Z 137.13 2016-12-11T10:21:12Z 135.68000000000001 2016-12-11T10:21:28Z 133.75999999999999 2016-12-11T10:21:46Z 133.75999999999999 2016-12-11T10:21:53Z 132.31999999999999 2016-12-11T10:22:10Z 132.31999999999999 2016-12-11T10:22:26Z 132.80000000000001 2016-12-11T10:22:44Z 133.28 2016-12-11T10:23:02Z 133.75999999999999 2016-12-11T10:23:20Z 134.24000000000001 2016-12-11T10:23:41Z 135.68000000000001 2016-12-11T10:23:59Z 135.68000000000001 2016-12-11T10:24:00Z 135.68000000000001 2016-12-11T10:24:01Z 135.68000000000001 2016-12-11T10:24:02Z 135.19999999999999 2016-12-11T10:24:18Z 135.19999999999999 2016-12-11T10:24:28Z 135.19999999999999 2016-12-11T10:24:29Z 135.19999999999999 2016-12-11T10:24:30Z 134.72 2016-12-11T10:24:46Z 134.72 2016-12-11T10:24:48Z 134.72 2016-12-11T10:24:49Z 134.72 2016-12-11T10:24:50Z 134.72 2016-12-11T10:24:53Z 134.72 2016-12-11T10:24:54Z 132.31999999999999 2016-12-11T10:25:12Z 131.84 2016-12-11T10:25:14Z 131.84 2016-12-11T10:25:15Z 131.84 2016-12-11T10:25:16Z 131.84 2016-12-11T10:25:17Z 131.84 2016-12-11T10:25:18Z 131.36000000000001 2016-12-11T10:25:20Z 131.36000000000001 2016-12-11T10:25:21Z 131.84 2016-12-11T10:25:36Z 132.31999999999999 2016-12-11T10:25:55Z 133.28 2016-12-11T10:26:13Z 132.80000000000001 2016-12-11T10:26:27Z 132.80000000000001 2016-12-11T10:26:28Z 132.31999999999999 2016-12-11T10:26:29Z 132.31999999999999 2016-12-11T10:26:30Z 131.84 2016-12-11T10:26:31Z 131.84 2016-12-11T10:26:32Z 131.36000000000001 2016-12-11T10:26:33Z 131.36000000000001 2016-12-11T10:26:34Z 128.47 2016-12-11T10:26:53Z 127.51000000000001 2016-12-11T10:27:12Z 126.55 2016-12-11T10:27:29Z 125.59 2016-12-11T10:27:42Z 125.59 2016-12-11T10:27:43Z 126.06999999999999 2016-12-11T10:27:45Z 126.06999999999999 2016-12-11T10:28:02Z 125.11 2016-12-11T10:28:21Z 124.63 2016-12-11T10:28:41Z 123.67 2016-12-11T10:28:59Z 123.19 2016-12-11T10:29:17Z 123.19 2016-12-11T10:29:35Z 125.59 2016-12-11T10:29:52Z 125.59 2016-12-11T10:30:09Z 124.63 2016-12-11T10:30:29Z 125.59 2016-12-11T10:30:45Z 125.59 2016-12-11T10:31:02Z 125.11 2016-12-11T10:31:04Z 124.63 2016-12-11T10:31:05Z 124.15000000000001 2016-12-11T10:31:06Z 124.15000000000001 2016-12-11T10:31:07Z 124.15000000000001 2016-12-11T10:31:08Z 123.67 2016-12-11T10:31:09Z 123.19 2016-12-11T10:31:10Z 123.19 2016-12-11T10:31:11Z 122.70999999999999 2016-12-11T10:31:12Z 119.81999999999999 2016-12-11T10:31:30Z 119.81999999999999 2016-12-11T10:31:31Z 119.81999999999999 2016-12-11T10:31:32Z 119.81999999999999 2016-12-11T10:31:33Z 119.81999999999999 2016-12-11T10:31:34Z 119.81999999999999 2016-12-11T10:31:35Z 119.81999999999999 2016-12-11T10:31:36Z 119.81999999999999 2016-12-11T10:31:37Z 119.81999999999999 2016-12-11T10:31:38Z 119.81999999999999 2016-12-11T10:31:39Z 121.26000000000001 2016-12-11T10:31:57Z 121.26000000000001 2016-12-11T10:32:15Z 119.81999999999999 2016-12-11T10:32:33Z 120.78 2016-12-11T10:32:55Z 120.78 2016-12-11T10:33:14Z 120.3 2016-12-11T10:33:34Z 118.86 2016-12-11T10:33:50Z 117.42 2016-12-11T10:34:11Z 117.42 2016-12-11T10:34:32Z 117.42 2016-12-11T10:34:50Z 117.42 2016-12-11T10:35:07Z 117.42 2016-12-11T10:35:26Z 115.5 2016-12-11T10:35:46Z 114.05 2016-12-11T10:36:05Z 112.61 2016-12-11T10:36:26Z 112.61 2016-12-11T10:36:47Z 113.09 2016-12-11T10:37:03Z 112.61 2016-12-11T10:37:14Z 114.05 2016-12-11T10:37:27Z 115.5 2016-12-11T10:37:47Z 115.01000000000001 2016-12-11T10:37:50Z 116.94 2016-12-11T10:37:59Z 117.42 2016-12-11T10:38:04Z 117.42 2016-12-11T10:38:09Z 117.90000000000001 2016-12-11T10:38:14Z 117.42 2016-12-11T10:38:19Z 115.5 2016-12-11T10:38:31Z 116.94 2016-12-11T10:39:06Z 124.15000000000001 2016-12-11T10:39:46Z 124.15000000000001 2016-12-11T10:40:23Z 128.47 2016-12-11T10:40:56Z 131.84 2016-12-11T10:41:31Z 129.43000000000001 2016-12-11T10:42:04Z 122.70999999999999 2016-12-11T10:42:46Z 121.73999999999999 2016-12-11T10:43:16Z 118.86 2016-12-11T10:43:51Z 113.56999999999999 2016-12-11T10:44:26Z 113.09 2016-12-11T10:45:00Z 111.65000000000001 2016-12-11T10:45:38Z 111.65000000000001 2016-12-11T10:46:09Z 112.61 2016-12-11T10:46:42Z 107.31999999999999 2016-12-11T10:47:09Z 108.77 2016-12-11T10:47:36Z 115.01000000000001 2016-12-11T10:48:04Z 115.98 2016-12-11T10:48:31Z 119.81999999999999 2016-12-11T10:49:02Z 120.78 2016-12-11T10:49:29Z 118.86 2016-12-11T10:49:58Z 118.86 2016-12-11T10:50:28Z 121.73999999999999 2016-12-11T10:51:01Z 120.3 2016-12-11T10:51:29Z 119.81999999999999 2016-12-11T10:51:58Z 119.81999999999999 2016-12-11T10:52:23Z 115.01000000000001 2016-12-11T10:52:59Z 113.56999999999999 2016-12-11T10:53:32Z 116.45999999999999 2016-12-11T10:54:11Z 115.5 2016-12-11T10:54:42Z 115.01000000000001 2016-12-11T10:55:12Z 115.5 2016-12-11T10:55:42Z 114.05 2016-12-11T10:56:12Z 120.78 2016-12-11T10:56:20Z 120.3 2016-12-11T10:56:22Z 119.34 2016-12-11T10:56:32Z 118.38 2016-12-11T10:56:43Z 116.94 2016-12-11T10:56:47Z 116.94 2016-12-11T10:56:49Z 115.5 2016-12-11T10:56:53Z 114.53 2016-12-11T10:56:55Z 113.56999999999999 2016-12-11T10:57:03Z 113.56999999999999 2016-12-11T10:57:04Z 113.56999999999999 2016-12-11T10:57:05Z 114.53 2016-12-11T10:57:15Z 114.53 2016-12-11T10:57:16Z 116.45999999999999 2016-12-11T10:57:36Z 115.98 2016-12-11T10:57:44Z 116.45999999999999 2016-12-11T10:58:07Z 115.01000000000001 2016-12-11T10:58:28Z 114.53 2016-12-11T10:58:49Z 113.56999999999999 2016-12-11T10:59:11Z 112.61 2016-12-11T10:59:29Z 113.56999999999999 2016-12-11T10:59:37Z 113.09 2016-12-11T11:00:17Z 112.61 2016-12-11T11:00:48Z 112.13 2016-12-11T11:01:00Z 112.61 2016-12-11T11:01:20Z 113.09 2016-12-11T11:01:27Z 112.13 2016-12-11T11:01:47Z 111.17 2016-12-11T11:02:07Z 109.25 2016-12-11T11:02:27Z 109.73 2016-12-11T11:02:43Z 109.25 2016-12-11T11:03:04Z 109.25 2016-12-11T11:03:22Z 109.25 2016-12-11T11:03:41Z 109.73 2016-12-11T11:03:59Z 109.25 2016-12-11T11:04:17Z 109.25 2016-12-11T11:04:19Z 109.25 2016-12-11T11:04:20Z 109.25 2016-12-11T11:04:22Z 109.25 2016-12-11T11:04:23Z 109.25 2016-12-11T11:04:24Z 109.25 2016-12-11T11:04:25Z 109.73 2016-12-11T11:04:26Z 108.77 2016-12-11T11:04:36Z 108.77 2016-12-11T11:04:37Z 108.77 2016-12-11T11:04:38Z 108.77 2016-12-11T11:04:39Z 109.25 2016-12-11T11:04:40Z 111.17 2016-12-11T11:04:58Z 113.56999999999999 2016-12-11T11:05:13Z 113.56999999999999 2016-12-11T11:05:27Z 116.94 2016-12-11T11:05:45Z 113.56999999999999 2016-12-11T11:06:00Z 113.09 2016-12-11T11:06:16Z 114.05 2016-12-11T11:06:26Z 113.56999999999999 2016-12-11T11:06:41Z 114.53 2016-12-11T11:06:56Z 114.53 2016-12-11T11:07:05Z 114.53 2016-12-11T11:07:06Z 114.05 2016-12-11T11:07:13Z 115.5 2016-12-11T11:07:31Z 115.5 2016-12-11T11:07:51Z 114.05 2016-12-11T11:08:06Z 112.61 2016-12-11T11:08:22Z 111.17 2016-12-11T11:08:41Z 109.73 2016-12-11T11:08:58Z 108.77 2016-12-11T11:09:15Z 108.77 2016-12-11T11:09:34Z 109.73 2016-12-11T11:09:50Z 109.25 2016-12-11T11:09:52Z 109.25 2016-12-11T11:09:53Z 110.20999999999999 2016-12-11T11:10:03Z 110.20999999999999 2016-12-11T11:10:04Z 110.20999999999999 2016-12-11T11:10:12Z 112.13 2016-12-11T11:10:31Z 112.13 2016-12-11T11:10:36Z 110.69 2016-12-11T11:10:50Z 109.25 2016-12-11T11:11:07Z 107.81 2016-12-11T11:11:26Z 107.31999999999999 2016-12-11T11:11:40Z 106.84 2016-12-11T11:11:43Z 106.84 2016-12-11T11:11:44Z 106.36 2016-12-11T11:11:52Z 105.88 2016-12-11T11:11:53Z 105.40000000000001 2016-12-11T11:11:59Z 105.40000000000001 2016-12-11T11:12:00Z 103.95999999999999 2016-12-11T11:12:17Z 103.48 2016-12-11T11:12:37Z 101.56 2016-12-11T11:12:53Z 101.56 2016-12-11T11:13:11Z 101.56 2016-12-11T11:13:13Z 100.59999999999999 2016-12-11T11:13:22Z 100.59999999999999 2016-12-11T11:13:23Z 100.59999999999999 2016-12-11T11:13:30Z