Garmin International 2016-12-18T15:53:30Z Трек 002 DarkBlue 111.65000000000001 2016-12-18T06:40:00Z 114.53 2016-12-18T06:40:16Z 116.94 2016-12-18T06:40:34Z 115.5 2016-12-18T06:40:53Z 114.53 2016-12-18T06:41:07Z 115.01000000000001 2016-12-18T06:41:25Z 115.5 2016-12-18T06:41:40Z 116.45999999999999 2016-12-18T06:41:57Z 117.90000000000001 2016-12-18T06:42:18Z 119.34 2016-12-18T06:42:33Z 119.81999999999999 2016-12-18T06:42:36Z 119.81999999999999 2016-12-18T06:42:37Z 120.3 2016-12-18T06:42:58Z 119.81999999999999 2016-12-18T06:43:08Z 120.3 2016-12-18T06:43:13Z 120.3 2016-12-18T06:43:14Z 119.81999999999999 2016-12-18T06:43:15Z 119.81999999999999 2016-12-18T06:43:16Z 119.81999999999999 2016-12-18T06:43:17Z 120.3 2016-12-18T06:43:18Z 120.3 2016-12-18T06:43:19Z 118.86 2016-12-18T06:43:34Z 118.38 2016-12-18T06:43:40Z 118.38 2016-12-18T06:43:41Z 118.38 2016-12-18T06:43:42Z 118.38 2016-12-18T06:43:43Z 118.38 2016-12-18T06:43:44Z 118.38 2016-12-18T06:43:45Z 119.34 2016-12-18T06:43:59Z 117.90000000000001 2016-12-18T06:44:14Z 117.90000000000001 2016-12-18T06:44:15Z 118.38 2016-12-18T06:44:25Z 118.38 2016-12-18T06:44:26Z 117.90000000000001 2016-12-18T06:44:42Z 118.38 2016-12-18T06:44:55Z 118.86 2016-12-18T06:45:00Z 118.86 2016-12-18T06:45:01Z 118.86 2016-12-18T06:45:02Z 118.86 2016-12-18T06:45:03Z 118.38 2016-12-18T06:45:04Z 117.90000000000001 2016-12-18T06:45:06Z 117.90000000000001 2016-12-18T06:45:07Z 117.90000000000001 2016-12-18T06:45:08Z 117.42 2016-12-18T06:45:15Z 117.42 2016-12-18T06:45:18Z 117.42 2016-12-18T06:45:19Z 117.90000000000001 2016-12-18T06:45:24Z 117.90000000000001 2016-12-18T06:45:27Z 117.90000000000001 2016-12-18T06:45:28Z 117.90000000000001 2016-12-18T06:45:29Z 117.90000000000001 2016-12-18T06:45:30Z 118.38 2016-12-18T06:45:31Z 118.38 2016-12-18T06:45:32Z 118.38 2016-12-18T06:45:33Z 119.34 2016-12-18T06:45:46Z 122.22 2016-12-18T06:46:01Z 121.73999999999999 2016-12-18T06:46:15Z 121.26000000000001 2016-12-18T06:46:18Z 121.26000000000001 2016-12-18T06:46:24Z 121.26000000000001 2016-12-18T06:46:26Z 121.26000000000001 2016-12-18T06:46:27Z 120.78 2016-12-18T06:46:28Z 120.78 2016-12-18T06:46:29Z 120.78 2016-12-18T06:46:30Z 120.78 2016-12-18T06:46:31Z 120.3 2016-12-18T06:46:32Z 120.3 2016-12-18T06:46:33Z 120.3 2016-12-18T06:46:34Z 120.3 2016-12-18T06:46:35Z 120.3 2016-12-18T06:46:36Z 120.3 2016-12-18T06:46:53Z 120.78 2016-12-18T06:47:10Z 122.70999999999999 2016-12-18T06:47:28Z 122.70999999999999 2016-12-18T06:47:29Z 122.70999999999999 2016-12-18T06:47:31Z 122.70999999999999 2016-12-18T06:47:32Z 122.22 2016-12-18T06:47:33Z 121.73999999999999 2016-12-18T06:47:42Z 121.26000000000001 2016-12-18T06:47:43Z 121.26000000000001 2016-12-18T06:47:44Z 120.3 2016-12-18T06:47:54Z 120.3 2016-12-18T06:47:55Z 119.81999999999999 2016-12-18T06:47:56Z 119.81999999999999 2016-12-18T06:47:57Z 119.81999999999999 2016-12-18T06:47:58Z 119.81999999999999 2016-12-18T06:48:02Z 120.3 2016-12-18T06:48:03Z 120.3 2016-12-18T06:48:04Z 120.3 2016-12-18T06:48:05Z 120.3 2016-12-18T06:48:06Z 120.3 2016-12-18T06:48:07Z 120.78 2016-12-18T06:48:08Z 120.3 2016-12-18T06:48:09Z 121.26000000000001 2016-12-18T06:48:23Z 119.81999999999999 2016-12-18T06:48:34Z 119.81999999999999 2016-12-18T06:48:48Z 118.38 2016-12-18T06:48:53Z 117.42 2016-12-18T06:48:57Z 117.42 2016-12-18T06:48:58Z 115.98 2016-12-18T06:49:12Z 115.98 2016-12-18T06:49:13Z 115.5 2016-12-18T06:49:14Z 115.5 2016-12-18T06:49:15Z 115.5 2016-12-18T06:49:16Z 115.01000000000001 2016-12-18T06:49:17Z 115.5 2016-12-18T06:49:18Z 115.5 2016-12-18T06:49:19Z 115.5 2016-12-18T06:49:20Z 115.5 2016-12-18T06:49:21Z 116.94 2016-12-18T06:49:33Z 117.90000000000001 2016-12-18T06:49:40Z 117.90000000000001 2016-12-18T06:49:41Z 117.42 2016-12-18T06:49:54Z 116.94 2016-12-18T06:50:09Z 116.94 2016-12-18T06:50:20Z 116.94 2016-12-18T06:50:21Z 117.42 2016-12-18T06:50:22Z 117.42 2016-12-18T06:50:23Z 117.42 2016-12-18T06:50:24Z 117.90000000000001 2016-12-18T06:50:25Z 117.90000000000001 2016-12-18T06:50:26Z 117.90000000000001 2016-12-18T06:50:27Z 117.90000000000001 2016-12-18T06:50:28Z 118.38 2016-12-18T06:50:39Z 118.86 2016-12-18T06:50:48Z 118.86 2016-12-18T06:50:49Z 119.34 2016-12-18T06:50:57Z 119.81999999999999 2016-12-18T06:51:10Z 119.34 2016-12-18T06:51:24Z 119.34 2016-12-18T06:51:25Z 119.34 2016-12-18T06:51:26Z 119.34 2016-12-18T06:51:32Z 119.34 2016-12-18T06:51:33Z 119.34 2016-12-18T06:51:34Z 118.86 2016-12-18T06:51:37Z 118.86 2016-12-18T06:51:38Z 118.86 2016-12-18T06:51:39Z 118.38 2016-12-18T06:51:40Z 118.38 2016-12-18T06:51:41Z 118.38 2016-12-18T06:51:43Z 118.86 2016-12-18T06:51:52Z 119.34 2016-12-18T06:51:53Z 119.34 2016-12-18T06:51:54Z 119.34 2016-12-18T06:51:58Z 119.34 2016-12-18T06:52:01Z 119.34 2016-12-18T06:52:02Z 119.81999999999999 2016-12-18T06:52:03Z 119.81999999999999 2016-12-18T06:52:06Z 119.81999999999999 2016-12-18T06:52:07Z 120.3 2016-12-18T06:52:08Z 120.3 2016-12-18T06:52:09Z 120.3 2016-12-18T06:52:10Z 120.3 2016-12-18T06:52:11Z 119.81999999999999 2016-12-18T06:52:12Z 120.3 2016-12-18T06:52:25Z 120.3 2016-12-18T06:52:29Z 120.3 2016-12-18T06:52:30Z 120.3 2016-12-18T06:52:31Z 119.81999999999999 2016-12-18T06:52:32Z 119.81999999999999 2016-12-18T06:52:33Z 119.81999999999999 2016-12-18T06:52:34Z 119.81999999999999 2016-12-18T06:52:38Z 120.3 2016-12-18T06:52:41Z 120.3 2016-12-18T06:52:42Z 120.3 2016-12-18T06:52:43Z 119.34 2016-12-18T06:53:00Z 119.34 2016-12-18T06:53:18Z 117.90000000000001 2016-12-18T06:53:32Z 117.90000000000001 2016-12-18T06:53:37Z 117.42 2016-12-18T06:53:52Z 118.38 2016-12-18T06:54:06Z 118.86 2016-12-18T06:54:21Z 118.86 2016-12-18T06:54:29Z 118.86 2016-12-18T06:54:43Z 118.38 2016-12-18T06:54:57Z 117.90000000000001 2016-12-18T06:55:09Z 119.34 2016-12-18T06:55:22Z 119.81999999999999 2016-12-18T06:55:28Z 119.34 2016-12-18T06:55:44Z 120.3 2016-12-18T06:56:03Z 120.3 2016-12-18T06:56:04Z 119.81999999999999 2016-12-18T06:56:20Z 119.34 2016-12-18T06:56:22Z 119.34 2016-12-18T06:56:23Z 119.34 2016-12-18T06:56:24Z 118.86 2016-12-18T06:56:38Z 117.90000000000001 2016-12-18T06:56:47Z 115.98 2016-12-18T06:57:04Z 119.34 2016-12-18T06:57:16Z 119.81999999999999 2016-12-18T07:07:19Z 119.81999999999999 2016-12-18T07:07:20Z 119.81999999999999 2016-12-18T07:07:21Z 120.3 2016-12-18T07:07:22Z 119.81999999999999 2016-12-18T07:07:23Z 119.81999999999999 2016-12-18T07:07:24Z 119.81999999999999 2016-12-18T07:07:25Z 121.26000000000001 2016-12-18T07:07:38Z 122.22 2016-12-18T07:07:55Z 126.06999999999999 2016-12-18T07:08:15Z 128.94999999999999 2016-12-18T07:08:28Z 129.43000000000001 2016-12-18T07:08:31Z 129.91999999999999 2016-12-18T07:08:32Z 130.40000000000001 2016-12-18T07:08:43Z 130.40000000000001 2016-12-18T07:09:01Z 128.47 2016-12-18T07:09:19Z 127.03 2016-12-18T07:09:39Z 126.55 2016-12-18T07:09:57Z 127.03 2016-12-18T07:10:16Z 127.03 2016-12-18T07:10:27Z 127.03 2016-12-18T07:10:40Z 126.55 2016-12-18T07:10:53Z 127.98999999999999 2016-12-18T07:11:08Z 129.91999999999999 2016-12-18T07:11:22Z 131.36000000000001 2016-12-18T07:11:37Z 130.88 2016-12-18T07:11:54Z 131.36000000000001 2016-12-18T07:12:08Z 132.31999999999999 2016-12-18T07:12:27Z 132.31999999999999 2016-12-18T07:12:42Z 133.75999999999999 2016-12-18T07:13:00Z 135.68000000000001 2016-12-18T07:13:15Z 137.61000000000001 2016-12-18T07:13:26Z 135.19999999999999 2016-12-18T07:18:54Z 135.19999999999999 2016-12-18T07:18:56Z 135.19999999999999 2016-12-18T07:18:59Z 134.72 2016-12-18T07:19:00Z 134.72 2016-12-18T07:19:01Z 135.68000000000001 2016-12-18T07:19:12Z 137.61000000000001 2016-12-18T07:19:27Z 138.56999999999999 2016-12-18T07:19:41Z 138.09 2016-12-18T07:19:57Z 138.09 2016-12-18T07:20:13Z 138.56999999999999 2016-12-18T07:20:26Z 140.49000000000001 2016-12-18T07:20:42Z 140.49000000000001 2016-12-18T07:20:57Z 138.56999999999999 2016-12-18T07:21:10Z 138.09 2016-12-18T07:21:20Z 137.13 2016-12-18T07:21:33Z 138.09 2016-12-18T07:21:48Z 138.09 2016-12-18T07:22:02Z 137.61000000000001 2016-12-18T07:22:14Z 137.61000000000001 2016-12-18T07:22:26Z 136.16 2016-12-18T07:22:41Z 135.19999999999999 2016-12-18T07:23:01Z 134.24000000000001 2016-12-18T07:23:14Z 135.19999999999999 2016-12-18T07:23:28Z 139.05000000000001 2016-12-18T07:23:41Z 141.93000000000001 2016-12-18T07:23:54Z 139.53 2016-12-18T07:24:10Z 138.09 2016-12-18T07:24:21Z 135.68000000000001 2016-12-18T07:24:34Z 135.68000000000001 2016-12-18T07:24:44Z 137.61000000000001 2016-12-18T07:24:57Z 137.61000000000001 2016-12-18T07:25:11Z 139.53 2016-12-18T07:25:21Z 137.61000000000001 2016-12-18T07:25:35Z 136.63999999999999 2016-12-18T07:25:46Z 136.16 2016-12-18T07:26:00Z 138.09 2016-12-18T07:26:12Z 139.05000000000001 2016-12-18T07:26:25Z 140.00999999999999 2016-12-18T07:26:35Z 137.61000000000001 2016-12-18T07:26:49Z 135.68000000000001 2016-12-18T07:27:02Z 134.72 2016-12-18T07:27:08Z 133.75999999999999 2016-12-18T07:27:24Z 133.75999999999999 2016-12-18T07:27:34Z 135.19999999999999 2016-12-18T07:27:47Z 136.16 2016-12-18T07:27:53Z 136.63999999999999 2016-12-18T07:27:54Z 136.63999999999999 2016-12-18T07:27:55Z 137.13 2016-12-18T07:27:57Z 140.00999999999999 2016-12-18T07:28:08Z 141.44999999999999 2016-12-18T07:28:20Z 139.53 2016-12-18T07:28:32Z 139.53 2016-12-18T07:28:44Z 139.05000000000001 2016-12-18T07:28:57Z 139.05000000000001 2016-12-18T07:29:11Z 137.13 2016-12-18T07:29:22Z 136.16 2016-12-18T07:29:34Z 137.13 2016-12-18T07:29:46Z 137.13 2016-12-18T07:29:48Z 136.63999999999999 2016-12-18T07:30:02Z 137.13 2016-12-18T07:30:03Z 137.13 2016-12-18T07:30:04Z 138.56999999999999 2016-12-18T07:30:17Z 137.13 2016-12-18T07:30:34Z 135.68000000000001 2016-12-18T07:30:46Z 135.68000000000001 2016-12-18T07:31:01Z 135.68000000000001 2016-12-18T07:31:15Z 135.68000000000001 2016-12-18T07:31:32Z 136.16 2016-12-18T07:31:46Z 136.16 2016-12-18T07:32:06Z 136.63999999999999 2016-12-18T07:32:22Z 136.16 2016-12-18T07:32:40Z 135.68000000000001 2016-12-18T07:32:54Z 135.68000000000001 2016-12-18T07:33:09Z 136.16 2016-12-18T07:33:24Z 137.13 2016-12-18T07:33:38Z 138.56999999999999 2016-12-18T07:33:57Z 139.05000000000001 2016-12-18T07:34:13Z 139.05000000000001 2016-12-18T07:34:30Z 139.05000000000001 2016-12-18T07:34:44Z 139.05000000000001 2016-12-18T07:35:01Z 140.00999999999999 2016-12-18T07:35:19Z 140.00999999999999 2016-12-18T07:35:35Z 140.49000000000001 2016-12-18T07:35:55Z 141.44999999999999 2016-12-18T07:36:07Z 140.97 2016-12-18T07:36:22Z 140.49000000000001 2016-12-18T07:36:38Z 139.53 2016-12-18T07:36:58Z 141.93000000000001 2016-12-18T07:37:18Z 143.84999999999999 2016-12-18T07:37:36Z 143.84999999999999 2016-12-18T07:37:55Z 144.81999999999999 2016-12-18T07:38:12Z 144.34 2016-12-18T07:38:24Z 144.34 2016-12-18T07:38:38Z 144.81999999999999 2016-12-18T07:38:55Z 144.81999999999999 2016-12-18T07:39:10Z 144.34 2016-12-18T07:39:19Z 144.81999999999999 2016-12-18T07:39:20Z 143.84999999999999 2016-12-18T07:39:31Z 143.37 2016-12-18T07:39:32Z 143.37 2016-12-18T07:39:33Z 143.37 2016-12-18T07:39:36Z 143.37 2016-12-18T07:39:37Z 143.37 2016-12-18T07:39:38Z 144.34 2016-12-18T07:39:47Z 143.84999999999999 2016-12-18T07:40:03Z 142.88999999999999 2016-12-18T07:40:16Z 142.41 2016-12-18T07:40:33Z 141.93000000000001 2016-12-18T07:40:41Z 141.44999999999999 2016-12-18T07:40:43Z 141.93000000000001 2016-12-18T07:40:52Z 141.44999999999999 2016-12-18T07:40:53Z 141.93000000000001 2016-12-18T07:41:10Z 142.88999999999999 2016-12-18T07:41:18Z 142.88999999999999 2016-12-18T07:41:33Z 142.41 2016-12-18T07:41:48Z 142.41 2016-12-18T07:42:05Z 142.88999999999999 2016-12-18T07:42:23Z 144.81999999999999 2016-12-18T07:42:44Z 144.81999999999999 2016-12-18T07:42:49Z 145.30000000000001 2016-12-18T07:42:50Z 145.30000000000001 2016-12-18T07:42:51Z 145.78 2016-12-18T07:42:52Z 145.78 2016-12-18T07:42:53Z 146.25999999999999 2016-12-18T07:42:54Z 146.74000000000001 2016-12-18T07:42:55Z 146.74000000000001 2016-12-18T07:42:56Z 146.74000000000001 2016-12-18T07:42:57Z 147.22 2016-12-18T07:43:13Z 147.22 2016-12-18T07:43:15Z 147.22 2016-12-18T07:43:16Z 146.74000000000001 2016-12-18T07:43:17Z 146.74000000000001 2016-12-18T07:43:18Z 146.25999999999999 2016-12-18T07:43:19Z 145.78 2016-12-18T07:43:20Z 145.30000000000001 2016-12-18T07:43:21Z 145.30000000000001 2016-12-18T07:43:22Z 145.30000000000001 2016-12-18T07:43:23Z 145.30000000000001 2016-12-18T07:43:34Z 145.30000000000001 2016-12-18T07:44:07Z 145.78 2016-12-18T07:44:51Z 146.25999999999999 2016-12-18T07:45:33Z 144.81999999999999 2016-12-18T07:46:05Z 144.34 2016-12-18T07:46:33Z 144.81999999999999 2016-12-18T07:47:12Z 144.34 2016-12-18T07:47:49Z 143.84999999999999 2016-12-18T07:47:58Z 143.37 2016-12-18T07:48:11Z 144.34 2016-12-18T07:48:28Z 144.34 2016-12-18T07:48:40Z 145.30000000000001 2016-12-18T07:48:59Z 146.74000000000001 2016-12-18T07:49:07Z 147.22 2016-12-18T07:49:08Z 147.22 2016-12-18T07:49:24Z 147.69999999999999 2016-12-18T07:49:32Z 147.69999999999999 2016-12-18T07:49:33Z 147.69999999999999 2016-12-18T07:49:34Z 148.18000000000001 2016-12-18T07:49:36Z 148.66 2016-12-18T07:49:37Z 148.66 2016-12-18T07:49:38Z 149.13999999999999 2016-12-18T07:49:39Z 149.13999999999999 2016-12-18T07:49:40Z 150.09999999999999 2016-12-18T07:49:54Z 150.09999999999999 2016-12-18T07:49:58Z 150.09999999999999 2016-12-18T07:50:03Z 150.09999999999999 2016-12-18T07:50:16Z 151.06 2016-12-18T07:50:26Z 150.58000000000001 2016-12-18T07:50:42Z 150.58000000000001 2016-12-18T07:51:01Z 149.62 2016-12-18T07:51:20Z 151.06 2016-12-18T07:51:40Z 152.03 2016-12-18T07:51:58Z 153.47 2016-12-18T07:52:14Z 154.43000000000001 2016-12-18T07:52:32Z 154.43000000000001 2016-12-18T07:52:46Z 154.43000000000001 2016-12-18T07:53:06Z 152.99000000000001 2016-12-18T07:53:23Z 152.50999999999999 2016-12-18T07:53:42Z 153.94999999999999 2016-12-18T07:54:01Z 154.91 2016-12-18T07:54:19Z 155.38999999999999 2016-12-18T07:54:40Z 155.38999999999999 2016-12-18T07:54:56Z 155.87 2016-12-18T07:55:12Z 155.87 2016-12-18T07:55:32Z 154.91 2016-12-18T07:55:53Z 154.91 2016-12-18T07:56:11Z 154.91 2016-12-18T07:56:31Z 154.43000000000001 2016-12-18T07:56:53Z 154.43000000000001 2016-12-18T07:57:13Z 154.91 2016-12-18T07:57:35Z 154.91 2016-12-18T07:57:55Z 153.94999999999999 2016-12-18T07:58:15Z 154.91 2016-12-18T07:58:32Z 155.38999999999999 2016-12-18T07:58:43Z 154.91 2016-12-18T07:58:55Z 154.91 2016-12-18T07:59:09Z 154.43000000000001 2016-12-18T07:59:13Z 154.91 2016-12-18T07:59:23Z 155.87 2016-12-18T07:59:36Z 157.31 2016-12-18T07:59:57Z 157.31 2016-12-18T08:00:21Z 157.31 2016-12-18T08:00:40Z 155.38999999999999 2016-12-18T08:01:03Z 155.87 2016-12-18T08:01:26Z 155.87 2016-12-18T08:01:43Z 156.83000000000001 2016-12-18T08:02:04Z 155.87 2016-12-18T08:02:25Z 154.43000000000001 2016-12-18T08:02:49Z 153.94999999999999 2016-12-18T08:03:13Z 154.43000000000001 2016-12-18T08:03:37Z 154.91 2016-12-18T08:04:01Z 155.38999999999999 2016-12-18T08:04:23Z 154.91 2016-12-18T08:04:48Z 153.94999999999999 2016-12-18T08:05:14Z 153.47 2016-12-18T08:05:35Z 153.47 2016-12-18T08:06:01Z 154.43000000000001 2016-12-18T08:06:23Z 155.38999999999999 2016-12-18T08:06:44Z 155.38999999999999 2016-12-18T08:07:03Z 155.38999999999999 2016-12-18T08:07:22Z 154.91 2016-12-18T08:07:30Z 154.91 2016-12-18T08:07:31Z 154.91 2016-12-18T08:07:32Z 155.38999999999999 2016-12-18T08:07:33Z 155.38999999999999 2016-12-18T08:07:34Z 155.38999999999999 2016-12-18T08:07:35Z 155.38999999999999 2016-12-18T08:07:36Z 155.38999999999999 2016-12-18T08:07:37Z 155.38999999999999 2016-12-18T08:07:38Z 155.38999999999999 2016-12-18T08:07:39Z 155.38999999999999 2016-12-18T08:07:40Z 155.38999999999999 2016-12-18T08:07:41Z 155.38999999999999 2016-12-18T08:07:44Z 156.34999999999999 2016-12-18T08:07:55Z 157.78999999999999 2016-12-18T08:08:07Z 158.27000000000001 2016-12-18T08:08:21Z 161.16 2016-12-18T08:08:42Z 161.16 2016-12-18T08:09:02Z 161.16 2016-12-18T08:09:17Z 160.68000000000001 2016-12-18T08:09:37Z 160.19999999999999 2016-12-18T08:09:47Z 154.91 2016-12-18T08:25:58Z 153.94999999999999 2016-12-18T08:26:09Z 153.94999999999999 2016-12-18T08:26:23Z 154.43000000000001 2016-12-18T08:26:39Z 154.43000000000001 2016-12-18T08:26:55Z 154.91 2016-12-18T08:27:13Z 154.91 2016-12-18T08:27:31Z 156.34999999999999 2016-12-18T08:28:03Z 155.87 2016-12-18T08:28:23Z 155.87 2016-12-18T08:28:38Z 155.38999999999999 2016-12-18T08:28:53Z 155.38999999999999 2016-12-18T08:29:07Z 155.38999999999999 2016-12-18T08:29:23Z 155.87 2016-12-18T08:29:35Z 155.87 2016-12-18T08:29:56Z 157.31 2016-12-18T08:30:15Z 158.75 2016-12-18T08:30:35Z 159.72 2016-12-18T08:30:55Z 158.75 2016-12-18T08:31:14Z 159.24000000000001 2016-12-18T08:31:31Z 158.75 2016-12-18T08:31:48Z 159.72 2016-12-18T08:32:08Z 158.75 2016-12-18T08:32:27Z 159.24000000000001 2016-12-18T08:32:47Z 157.78999999999999 2016-12-18T08:33:04Z 157.31 2016-12-18T08:33:23Z 156.34999999999999 2016-12-18T08:33:41Z 155.87 2016-12-18T08:33:58Z 154.91 2016-12-18T08:34:12Z 154.91 2016-12-18T08:34:30Z 154.43000000000001 2016-12-18T08:34:47Z 154.43000000000001 2016-12-18T08:35:04Z 153.94999999999999 2016-12-18T08:35:23Z 153.47 2016-12-18T08:35:43Z 153.94999999999999 2016-12-18T08:36:01Z 153.47 2016-12-18T08:36:17Z 153.47 2016-12-18T08:36:33Z 153.47 2016-12-18T08:36:52Z 154.91 2016-12-18T08:37:10Z 154.91 2016-12-18T08:37:12Z 155.87 2016-12-18T08:37:25Z 156.34999999999999 2016-12-18T08:37:27Z 156.34999999999999 2016-12-18T08:37:37Z 158.27000000000001 2016-12-18T08:37:53Z 157.31 2016-12-18T08:38:12Z 155.87 2016-12-18T08:38:34Z 156.34999999999999 2016-12-18T08:38:50Z 155.38999999999999 2016-12-18T08:39:06Z 155.38999999999999 2016-12-18T08:39:20Z 155.38999999999999 2016-12-18T08:39:38Z 154.91 2016-12-18T08:39:55Z 155.87 2016-12-18T08:40:11Z 156.34999999999999 2016-12-18T08:40:30Z 155.38999999999999 2016-12-18T08:40:44Z 155.87 2016-12-18T08:40:55Z 156.34999999999999 2016-12-18T08:41:06Z 155.87 2016-12-18T08:41:07Z 155.87 2016-12-18T08:41:19Z 155.87 2016-12-18T08:41:20Z 155.87 2016-12-18T08:41:31Z 155.38999999999999 2016-12-18T08:41:45Z 153.94999999999999 2016-12-18T08:42:03Z 154.43000000000001 2016-12-18T08:42:24Z 153.94999999999999 2016-12-18T08:42:39Z 153.94999999999999 2016-12-18T08:42:40Z 153.94999999999999 2016-12-18T08:42:51Z 154.91 2016-12-18T08:43:02Z 155.87 2016-12-18T08:43:17Z 155.87 2016-12-18T08:43:20Z 155.87 2016-12-18T08:43:21Z 155.87 2016-12-18T08:43:22Z 157.78999999999999 2016-12-18T08:43:36Z 158.75 2016-12-18T08:43:46Z 159.24000000000001 2016-12-18T08:44:04Z 159.24000000000001 2016-12-18T08:44:21Z 159.72 2016-12-18T08:44:26Z 159.24000000000001 2016-12-18T08:44:39Z 159.24000000000001 2016-12-18T08:44:48Z 158.27000000000001 2016-12-18T08:45:01Z 158.27000000000001 2016-12-18T08:45:02Z 156.83000000000001 2016-12-18T08:45:23Z 155.38999999999999 2016-12-18T08:45:42Z 154.43000000000001 2016-12-18T08:45:59Z 153.94999999999999 2016-12-18T08:46:18Z 154.43000000000001 2016-12-18T08:46:37Z 152.50999999999999 2016-12-18T08:46:56Z 152.03 2016-12-18T08:47:10Z 152.03 2016-12-18T08:47:19Z 151.53999999999999 2016-12-18T08:47:29Z 151.53999999999999 2016-12-18T08:47:30Z 151.53999999999999 2016-12-18T08:47:39Z 151.53999999999999 2016-12-18T08:47:40Z 152.50999999999999 2016-12-18T08:47:53Z 152.03 2016-12-18T08:47:59Z 152.03 2016-12-18T08:48:00Z 151.53999999999999 2016-12-18T08:48:07Z 151.06 2016-12-18T08:48:08Z 151.06 2016-12-18T08:48:09Z 148.66 2016-12-18T08:48:27Z 148.66 2016-12-18T08:48:28Z 148.66 2016-12-18T08:48:29Z 148.66 2016-12-18T08:48:30Z 148.66 2016-12-18T08:48:31Z 148.66 2016-12-18T08:48:32Z 147.22 2016-12-18T08:48:42Z 147.22 2016-12-18T08:48:43Z 146.74000000000001 2016-12-18T08:48:44Z 146.74000000000001 2016-12-18T08:48:46Z 146.74000000000001 2016-12-18T08:48:48Z 147.22 2016-12-18T08:48:52Z 145.78 2016-12-18T08:49:00Z 144.34 2016-12-18T08:49:10Z 142.88999999999999 2016-12-18T08:49:16Z 141.93000000000001 2016-12-18T08:49:19Z 140.00999999999999 2016-12-18T08:49:27Z 139.53 2016-12-18T08:49:28Z 139.05000000000001 2016-12-18T08:49:31Z 139.05000000000001 2016-12-18T08:49:32Z 139.05000000000001 2016-12-18T08:49:38Z 139.05000000000001 2016-12-18T08:49:39Z 139.53 2016-12-18T08:49:47Z 139.53 2016-12-18T08:49:48Z 139.53 2016-12-18T08:49:49Z 139.53 2016-12-18T08:49:50Z 139.53 2016-12-18T08:49:51Z 138.56999999999999 2016-12-18T08:50:04Z 139.05000000000001 2016-12-18T08:50:07Z 140.00999999999999 2016-12-18T08:50:21Z 140.00999999999999 2016-12-18T08:50:32Z 142.88999999999999 2016-12-18T08:50:49Z 145.30000000000001 2016-12-18T08:51:03Z 146.74000000000001 2016-12-18T08:51:16Z 147.69999999999999 2016-12-18T08:51:36Z 152.99000000000001 2016-12-18T08:52:10Z 154.91 2016-12-18T08:52:44Z 155.87 2016-12-18T08:53:15Z 155.87 2016-12-18T08:53:51Z 152.99000000000001 2016-12-18T08:54:20Z 151.53999999999999 2016-12-18T08:54:46Z 151.06 2016-12-18T08:55:11Z 150.09999999999999 2016-12-18T08:55:45Z 146.74000000000001 2016-12-18T08:56:06Z 150.58000000000001 2016-12-18T08:56:34Z 147.22 2016-12-18T08:57:08Z 149.62 2016-12-18T08:57:31Z 150.09999999999999 2016-12-18T08:58:04Z 152.99000000000001 2016-12-18T08:58:37Z 152.50999999999999 2016-12-18T08:59:11Z 153.47 2016-12-18T08:59:43Z 152.50999999999999 2016-12-18T09:00:06Z 154.43000000000001 2016-12-18T09:00:43Z 152.99000000000001 2016-12-18T09:01:17Z 151.53999999999999 2016-12-18T09:01:40Z 148.66 2016-12-18T09:02:13Z 150.09999999999999 2016-12-18T09:02:36Z 153.94999999999999 2016-12-18T09:03:01Z 155.38999999999999 2016-12-18T09:03:29Z 154.43000000000001 2016-12-18T09:03:44Z 153.47 2016-12-18T09:03:57Z 153.47 2016-12-18T09:04:00Z 151.53999999999999 2016-12-18T09:04:10Z 147.22 2016-12-18T09:04:23Z 146.25999999999999 2016-12-18T09:04:36Z 144.81999999999999 2016-12-18T09:04:42Z 144.34 2016-12-18T09:04:54Z 143.84999999999999 2016-12-18T09:04:55Z 142.88999999999999 2016-12-18T09:05:00Z 141.93000000000001 2016-12-18T09:05:08Z 140.97 2016-12-18T09:05:09Z 139.53 2016-12-18T09:05:12Z 139.05000000000001 2016-12-18T09:05:13Z 138.09 2016-12-18T09:05:20Z 138.09 2016-12-18T09:05:21Z 139.05000000000001 2016-12-18T09:05:34Z 138.09 2016-12-18T09:05:45Z 136.63999999999999 2016-12-18T09:05:57Z 135.19999999999999 2016-12-18T09:06:08Z 135.19999999999999 2016-12-18T09:06:09Z 135.19999999999999 2016-12-18T09:06:10Z 135.68000000000001 2016-12-18T09:06:20Z 135.68000000000001 2016-12-18T09:06:21Z 135.68000000000001 2016-12-18T09:06:22Z 135.68000000000001 2016-12-18T09:06:28Z 136.16 2016-12-18T09:06:29Z 136.16 2016-12-18T09:06:30Z 136.16 2016-12-18T09:06:31Z 135.68000000000001 2016-12-18T09:06:32Z 135.68000000000001 2016-12-18T09:06:33Z 134.72 2016-12-18T09:06:34Z 134.24000000000001 2016-12-18T09:06:36Z 134.72 2016-12-18T09:06:40Z 134.72 2016-12-18T09:06:42Z 135.19999999999999 2016-12-18T09:06:44Z 135.19999999999999 2016-12-18T09:06:45Z 135.68000000000001 2016-12-18T09:06:48Z 135.68000000000001 2016-12-18T09:06:49Z 137.13 2016-12-18T09:07:02Z 138.09 2016-12-18T09:07:14Z 136.63999999999999 2016-12-18T09:07:26Z 136.63999999999999 2016-12-18T09:07:29Z 136.63999999999999 2016-12-18T09:07:30Z 139.05000000000001 2016-12-18T09:07:43Z 139.53 2016-12-18T09:07:58Z 140.97 2016-12-18T09:08:09Z 141.93000000000001 2016-12-18T09:08:21Z 144.81999999999999 2016-12-18T09:08:33Z 144.34 2016-12-18T09:08:38Z 144.81999999999999 2016-12-18T09:08:39Z 144.81999999999999 2016-12-18T09:08:40Z 144.81999999999999 2016-12-18T09:08:41Z 145.30000000000001 2016-12-18T09:08:42Z 145.30000000000001 2016-12-18T09:08:43Z 145.30000000000001 2016-12-18T09:08:44Z 145.30000000000001 2016-12-18T09:08:55Z 146.74000000000001 2016-12-18T09:09:01Z 147.22 2016-12-18T09:09:02Z 144.81999999999999 2016-12-18T09:09:11Z 144.34 2016-12-18T09:09:12Z 143.84999999999999 2016-12-18T09:09:13Z 143.37 2016-12-18T09:09:14Z 143.37 2016-12-18T09:09:15Z 142.88999999999999 2016-12-18T09:09:18Z 142.88999999999999 2016-12-18T09:09:19Z 143.37 2016-12-18T09:09:20Z 143.37 2016-12-18T09:09:21Z 143.37 2016-12-18T09:09:22Z 143.37 2016-12-18T09:09:27Z 142.88999999999999 2016-12-18T09:09:28Z 142.88999999999999 2016-12-18T09:09:29Z 142.41 2016-12-18T09:09:30Z 142.41 2016-12-18T09:09:31Z 142.41 2016-12-18T09:09:33Z 140.97 2016-12-18T09:09:37Z 140.97 2016-12-18T09:09:38Z 140.97 2016-12-18T09:09:45Z 140.97 2016-12-18T09:09:46Z 140.97 2016-12-18T09:09:57Z 141.44999999999999 2016-12-18T09:10:02Z 141.44999999999999 2016-12-18T09:10:06Z 141.44999999999999 2016-12-18T09:10:07Z 141.44999999999999 2016-12-18T09:10:08Z 141.93000000000001 2016-12-18T09:10:09Z 141.93000000000001 2016-12-18T09:10:10Z 141.93000000000001 2016-12-18T09:10:11Z 141.93000000000001 2016-12-18T09:10:12Z 141.93000000000001 2016-12-18T09:10:13Z 141.93000000000001 2016-12-18T09:10:14Z 141.44999999999999 2016-12-18T09:10:15Z 141.44999999999999 2016-12-18T09:10:16Z 141.44999999999999 2016-12-18T09:10:17Z 140.97 2016-12-18T09:10:23Z 140.97 2016-12-18T09:10:24Z 140.00999999999999 2016-12-18T09:10:29Z 140.00999999999999 2016-12-18T09:10:30Z 137.61000000000001 2016-12-18T09:10:42Z 138.09 2016-12-18T09:10:53Z 140.00999999999999 2016-12-18T09:11:07Z 140.00999999999999 2016-12-18T09:11:20Z 140.97 2016-12-18T09:11:33Z 143.37 2016-12-18T09:11:43Z 144.34 2016-12-18T09:11:56Z 145.78 2016-12-18T09:12:08Z 143.37 2016-12-18T09:12:19Z 142.88999999999999 2016-12-18T09:12:25Z 142.88999999999999 2016-12-18T09:12:34Z 142.41 2016-12-18T09:12:56Z 141.44999999999999 2016-12-18T09:13:10Z 144.34 2016-12-18T09:13:23Z 140.97 2016-12-18T09:13:37Z 140.49000000000001 2016-12-18T09:13:45Z 141.44999999999999 2016-12-18T09:14:25Z 141.44999999999999 2016-12-18T09:14:52Z 140.97 2016-12-18T09:15:05Z 140.49000000000001 2016-12-18T09:15:21Z 141.44999999999999 2016-12-18T09:15:36Z 140.00999999999999 2016-12-18T09:15:55Z 136.63999999999999 2016-12-18T09:16:11Z 135.68000000000001 2016-12-18T09:16:20Z 135.68000000000001 2016-12-18T09:16:21Z 135.68000000000001 2016-12-18T09:16:22Z 135.68000000000001 2016-12-18T09:16:23Z 135.68000000000001 2016-12-18T09:16:24Z 137.61000000000001 2016-12-18T09:16:32Z 138.09 2016-12-18T09:17:00Z 137.13 2016-12-18T09:17:39Z 136.16 2016-12-18T09:18:17Z 137.13 2016-12-18T09:18:39Z 134.24000000000001 2016-12-18T09:18:57Z 133.75999999999999 2016-12-18T09:19:09Z 134.24000000000001 2016-12-18T09:19:18Z 136.16 2016-12-18T09:19:32Z 135.19999999999999 2016-12-18T09:19:47Z 133.28 2016-12-18T09:20:06Z 133.28 2016-12-18T09:20:24Z 130.40000000000001 2016-12-18T09:20:44Z 128.94999999999999 2016-12-18T09:21:01Z 128.94999999999999 2016-12-18T09:21:17Z 127.98999999999999 2016-12-18T09:21:35Z 124.63 2016-12-18T09:21:50Z 125.11 2016-12-18T09:22:05Z 125.11 2016-12-18T09:22:21Z 125.11 2016-12-18T09:22:37Z 126.06999999999999 2016-12-18T09:22:56Z 125.59 2016-12-18T09:23:14Z 125.59 2016-12-18T09:23:30Z 125.11 2016-12-18T09:23:44Z 125.11 2016-12-18T09:23:57Z 124.63 2016-12-18T09:24:14Z 123.67 2016-12-18T09:24:31Z 122.70999999999999 2016-12-18T09:24:44Z 122.22 2016-12-18T09:24:59Z 123.19 2016-12-18T09:25:12Z 123.67 2016-12-18T09:25:23Z 124.63 2016-12-18T09:25:38Z 124.63 2016-12-18T09:25:54Z 125.11 2016-12-18T09:26:13Z 124.63 2016-12-18T09:26:28Z 124.63 2016-12-18T09:26:44Z 127.03 2016-12-18T09:27:02Z 128.47 2016-12-18T09:27:18Z 129.43000000000001 2016-12-18T09:27:36Z 131.36000000000001 2016-12-18T09:27:59Z 133.28 2016-12-18T09:28:18Z 135.68000000000001 2016-12-18T09:28:39Z 136.63999999999999 2016-12-18T09:28:56Z 135.68000000000001 2016-12-18T09:29:13Z 136.63999999999999 2016-12-18T09:29:29Z 137.61000000000001 2016-12-18T09:29:47Z 137.13 2016-12-18T09:30:03Z 137.13 2016-12-18T09:30:21Z 139.05000000000001 2016-12-18T09:30:40Z 137.13 2016-12-18T09:30:52Z 137.13 2016-12-18T09:31:09Z 138.56999999999999 2016-12-18T09:31:25Z 137.61000000000001 2016-12-18T09:31:41Z 139.05000000000001 2016-12-18T09:31:51Z 139.53 2016-12-18T09:32:09Z 139.53 2016-12-18T09:32:28Z 140.00999999999999 2016-12-18T09:32:42Z 139.53 2016-12-18T09:33:00Z 139.05000000000001 2016-12-18T09:33:18Z 139.53 2016-12-18T09:33:34Z 139.05000000000001 2016-12-18T09:33:50Z 139.53 2016-12-18T09:34:03Z 140.00999999999999 2016-12-18T09:34:18Z 141.93000000000001 2016-12-18T09:34:35Z 140.00999999999999 2016-12-18T09:34:50Z 139.53 2016-12-18T09:35:08Z 140.00999999999999 2016-12-18T09:35:21Z 140.49000000000001 2016-12-18T09:35:39Z 140.00999999999999 2016-12-18T09:35:56Z 140.49000000000001 2016-12-18T09:36:14Z 140.97 2016-12-18T09:36:26Z 140.00999999999999 2016-12-18T09:36:42Z 140.49000000000001 2016-12-18T09:36:59Z 142.41 2016-12-18T09:37:38Z 143.84999999999999 2016-12-18T09:38:18Z 141.44999999999999 2016-12-18T09:38:59Z 139.05000000000001 2016-12-18T09:39:39Z 136.63999999999999 2016-12-18T09:40:13Z 140.49000000000001 2016-12-18T09:40:41Z 141.44999999999999 2016-12-18T09:41:13Z 140.97 2016-12-18T09:41:47Z 142.41 2016-12-18T09:42:14Z 140.97 2016-12-18T09:42:55Z 140.97 2016-12-18T09:43:28Z 141.93000000000001 2016-12-18T09:43:57Z 140.00999999999999 2016-12-18T09:44:15Z 140.00999999999999 2016-12-18T09:44:25Z 139.05000000000001 2016-12-18T09:44:37Z 139.05000000000001 2016-12-18T09:44:39Z 139.05000000000001 2016-12-18T09:44:40Z 139.05000000000001 2016-12-18T09:44:41Z 138.56999999999999 2016-12-18T09:44:42Z 138.56999999999999 2016-12-18T09:44:43Z 138.09 2016-12-18T09:44:44Z 137.13 2016-12-18T09:44:56Z 137.13 2016-12-18T09:44:59Z 136.63999999999999 2016-12-18T09:45:01Z 136.63999999999999 2016-12-18T09:45:03Z 136.63999999999999 2016-12-18T09:45:11Z 136.63999999999999 2016-12-18T09:45:13Z 136.63999999999999 2016-12-18T09:45:14Z 136.16 2016-12-18T09:45:15Z 134.72 2016-12-18T09:45:27Z 135.19999999999999 2016-12-18T09:45:39Z 135.68000000000001 2016-12-18T09:45:42Z 136.16 2016-12-18T09:45:52Z 136.16 2016-12-18T09:46:00Z 135.19999999999999 2016-12-18T09:46:12Z 134.72 2016-12-18T09:46:23Z 134.72 2016-12-18T09:46:38Z 134.72 2016-12-18T09:46:50Z 134.72 2016-12-18T09:47:04Z 134.72 2016-12-18T09:47:12Z 134.72 2016-12-18T09:47:24Z 133.75999999999999 2016-12-18T09:47:37Z 132.80000000000001 2016-12-18T09:47:49Z 132.31999999999999 2016-12-18T09:47:55Z 130.40000000000001 2016-12-18T09:48:07Z 130.40000000000001 2016-12-18T09:48:20Z 131.36000000000001 2016-12-18T09:48:33Z 131.36000000000001 2016-12-18T09:48:37Z 130.40000000000001 2016-12-18T09:48:46Z 130.40000000000001 2016-12-18T09:48:47Z 130.40000000000001 2016-12-18T09:48:54Z 130.40000000000001 2016-12-18T09:48:58Z 130.40000000000001 2016-12-18T09:48:59Z 129.91999999999999 2016-12-18T09:49:01Z 131.84 2016-12-18T09:49:15Z 132.31999999999999 2016-12-18T09:49:28Z 131.84 2016-12-18T09:49:40Z 130.40000000000001 2016-12-18T09:49:52Z 130.40000000000001 2016-12-18T09:49:57Z 130.40000000000001 2016-12-18T09:50:06Z 129.91999999999999 2016-12-18T09:50:07Z 129.43000000000001 2016-12-18T09:50:10Z 128.94999999999999 2016-12-18T09:50:11Z 128.94999999999999 2016-12-18T09:50:13Z 128.94999999999999 2016-12-18T09:50:14Z 128.94999999999999 2016-12-18T09:50:15Z 128.94999999999999 2016-12-18T09:50:16Z 128.94999999999999 2016-12-18T09:50:17Z 128.47 2016-12-18T09:50:18Z 127.98999999999999 2016-12-18T09:50:19Z 127.98999999999999 2016-12-18T09:50:20Z 127.03 2016-12-18T09:50:29Z 127.03 2016-12-18T09:50:40Z 127.51000000000001 2016-12-18T09:50:54Z 127.51000000000001 2016-12-18T09:51:07Z 127.98999999999999 2016-12-18T09:51:18Z 129.43000000000001 2016-12-18T09:51:26Z 130.40000000000001 2016-12-18T09:51:37Z 130.40000000000001 2016-12-18T09:51:38Z 129.91999999999999 2016-12-18T09:51:40Z 129.91999999999999 2016-12-18T09:51:44Z 129.43000000000001 2016-12-18T09:51:47Z 129.43000000000001 2016-12-18T09:52:00Z 127.03 2016-12-18T09:52:13Z 128.94999999999999 2016-12-18T09:52:26Z 128.47 2016-12-18T09:52:41Z 126.55 2016-12-18T09:52:59Z 125.59 2016-12-18T09:53:12Z 125.11 2016-12-18T09:53:24Z 124.63 2016-12-18T09:53:34Z 124.63 2016-12-18T09:53:36Z 124.63 2016-12-18T09:53:37Z 124.15000000000001 2016-12-18T09:53:51Z 124.15000000000001 2016-12-18T09:53:53Z 120.78 2016-12-18T09:54:07Z 119.81999999999999 2016-12-18T09:54:21Z 121.73999999999999 2016-12-18T09:54:36Z 121.73999999999999 2016-12-18T09:54:43Z 121.73999999999999 2016-12-18T09:54:44Z 121.26000000000001 2016-12-18T09:54:51Z 121.26000000000001 2016-12-18T09:54:52Z 121.73999999999999 2016-12-18T09:54:53Z 122.22 2016-12-18T09:54:56Z 122.22 2016-12-18T09:54:57Z 122.70999999999999 2016-12-18T09:55:12Z 122.22 2016-12-18T09:55:18Z 122.22 2016-12-18T09:55:19Z 122.22 2016-12-18T09:55:20Z 122.22 2016-12-18T09:55:21Z 122.22 2016-12-18T09:55:22Z 122.22 2016-12-18T09:55:37Z 122.22 2016-12-18T09:55:38Z 121.73999999999999 2016-12-18T09:55:49Z 121.73999999999999 2016-12-18T09:55:50Z 121.73999999999999 2016-12-18T09:55:51Z 121.26000000000001 2016-12-18T09:55:53Z 121.26000000000001 2016-12-18T09:56:01Z 120.3 2016-12-18T09:56:06Z 120.3 2016-12-18T09:56:07Z 120.3 2016-12-18T09:56:08Z 119.81999999999999 2016-12-18T09:56:09Z 119.81999999999999 2016-12-18T09:56:10Z 119.81999999999999 2016-12-18T09:56:11Z 119.34 2016-12-18T09:56:21Z 120.3 2016-12-18T10:30:46Z 120.3 2016-12-18T10:30:55Z 120.3 2016-12-18T10:30:56Z 120.3 2016-12-18T10:30:57Z 120.3 2016-12-18T10:30:58Z 120.3 2016-12-18T10:30:59Z 120.3 2016-12-18T10:31:00Z 120.3 2016-12-18T10:31:13Z 120.3 2016-12-18T10:31:14Z 120.3 2016-12-18T10:31:15Z 120.3 2016-12-18T10:31:16Z 120.3 2016-12-18T10:31:17Z 120.3 2016-12-18T10:31:18Z 120.78 2016-12-18T10:31:34Z 119.34 2016-12-18T10:31:48Z 118.86 2016-12-18T10:31:54Z 119.34 2016-12-18T10:32:03Z 123.19 2016-12-18T10:32:16Z 123.67 2016-12-18T10:32:22Z 126.06999999999999 2016-12-18T10:32:38Z 126.06999999999999 2016-12-18T10:32:51Z 125.59 2016-12-18T10:33:04Z 126.06999999999999 2016-12-18T10:33:20Z 126.55 2016-12-18T10:33:33Z 126.06999999999999 2016-12-18T10:33:48Z 124.63 2016-12-18T10:34:01Z 124.15000000000001 2016-12-18T10:34:15Z 125.11 2016-12-18T10:34:28Z 125.11 2016-12-18T10:34:42Z 126.06999999999999 2016-12-18T10:34:56Z 126.55 2016-12-18T10:34:57Z 127.03 2016-12-18T10:34:58Z 127.51000000000001 2016-12-18T10:35:10Z 126.06999999999999 2016-12-18T10:35:25Z 124.63 2016-12-18T10:35:39Z 123.19 2016-12-18T10:35:55Z 123.67 2016-12-18T10:36:08Z 122.70999999999999 2016-12-18T10:36:23Z 122.70999999999999 2016-12-18T10:36:39Z 121.73999999999999 2016-12-18T10:36:57Z 121.26000000000001 2016-12-18T10:37:14Z 121.26000000000001 2016-12-18T10:37:23Z 122.70999999999999 2016-12-18T10:37:44Z 122.22 2016-12-18T10:38:17Z 120.78 2016-12-18T10:38:46Z 120.3 2016-12-18T10:39:13Z 119.34 2016-12-18T10:39:26Z 119.34 2016-12-18T10:39:27Z 120.78 2016-12-18T10:39:40Z 121.26000000000001 2016-12-18T10:39:51Z 121.26000000000001 2016-12-18T10:40:01Z 120.3 2016-12-18T10:40:14Z 120.78 2016-12-18T10:40:19Z 119.81999999999999 2016-12-18T10:40:23Z 120.3 2016-12-18T10:40:26Z 124.15000000000001 2016-12-18T10:40:39Z 124.63 2016-12-18T10:40:44Z 123.67 2016-12-18T10:40:48Z 123.19 2016-12-18T10:40:56Z 121.73999999999999 2016-12-18T10:40:59Z 121.73999999999999 2016-12-18T10:41:00Z 121.73999999999999 2016-12-18T10:41:01Z 121.26000000000001 2016-12-18T10:41:02Z 121.26000000000001 2016-12-18T10:41:03Z 121.26000000000001 2016-12-18T10:41:04Z 120.78 2016-12-18T10:41:05Z 120.78 2016-12-18T10:41:06Z 120.78 2016-12-18T10:41:07Z 120.78 2016-12-18T10:41:08Z 120.78 2016-12-18T10:41:09Z 120.78 2016-12-18T10:41:10Z 120.78 2016-12-18T10:41:11Z 120.78 2016-12-18T10:41:12Z 120.78 2016-12-18T10:41:13Z 120.78 2016-12-18T10:41:14Z 120.78 2016-12-18T10:41:15Z 120.78 2016-12-18T10:41:16Z 120.78 2016-12-18T10:41:17Z 121.26000000000001 2016-12-18T10:41:18Z 121.73999999999999 2016-12-18T10:41:19Z 121.73999999999999 2016-12-18T10:41:20Z 121.73999999999999 2016-12-18T10:41:21Z 121.73999999999999 2016-12-18T10:41:22Z 121.73999999999999 2016-12-18T10:41:23Z 122.22 2016-12-18T10:41:24Z 122.22 2016-12-18T10:41:25Z 122.22 2016-12-18T10:41:26Z 122.22 2016-12-18T10:41:27Z 122.70999999999999 2016-12-18T10:41:28Z 122.22 2016-12-18T10:41:33Z 122.22 2016-12-18T10:41:34Z 122.70999999999999 2016-12-18T10:41:40Z 122.70999999999999 2016-12-18T10:41:41Z 122.70999999999999 2016-12-18T10:41:45Z 122.70999999999999 2016-12-18T10:41:46Z 122.70999999999999 2016-12-18T10:41:47Z 123.19 2016-12-18T10:41:48Z 122.70999999999999 2016-12-18T10:41:49Z 122.70999999999999 2016-12-18T10:41:50Z 123.19 2016-12-18T10:41:51Z 124.15000000000001 2016-12-18T10:42:02Z 124.63 2016-12-18T10:42:15Z 125.59 2016-12-18T10:42:30Z 125.11 2016-12-18T10:42:32Z 125.11 2016-12-18T10:42:33Z 125.11 2016-12-18T10:42:34Z 124.63 2016-12-18T10:42:46Z 124.63 2016-12-18T10:42:48Z 124.15000000000001 2016-12-18T10:42:49Z 124.15000000000001 2016-12-18T10:42:50Z 124.15000000000001 2016-12-18T10:42:51Z 123.67 2016-12-18T10:42:52Z 123.19 2016-12-18T10:42:53Z 122.22 2016-12-18T10:43:04Z 122.22 2016-12-18T10:43:11Z 122.22 2016-12-18T10:43:12Z 120.78 2016-12-18T10:43:25Z 120.3 2016-12-18T10:43:26Z 120.3 2016-12-18T10:43:32Z 119.34 2016-12-18T10:43:42Z 120.3 2016-12-18T10:43:56Z 119.81999999999999 2016-12-18T10:44:10Z 119.81999999999999 2016-12-18T10:44:14Z 119.81999999999999 2016-12-18T10:44:15Z 119.81999999999999 2016-12-18T10:44:19Z 119.81999999999999 2016-12-18T10:44:20Z 119.34 2016-12-18T10:44:35Z 120.3 2016-12-18T10:44:38Z 120.3 2016-12-18T10:44:39Z 120.3 2016-12-18T10:44:40Z 120.3 2016-12-18T10:44:41Z 120.3 2016-12-18T10:44:42Z 120.78 2016-12-18T10:44:53Z 120.3 2016-12-18T10:45:00Z 120.3 2016-12-18T10:45:01Z 120.78 2016-12-18T10:45:11Z 120.78 2016-12-18T10:45:13Z 122.22 2016-12-18T10:45:26Z 122.22 2016-12-18T10:45:30Z 122.22 2016-12-18T10:45:31Z 122.22 2016-12-18T10:45:32Z 122.22 2016-12-18T10:45:33Z 121.73999999999999 2016-12-18T10:45:39Z 118.86 2016-12-18T10:45:56Z 119.34 2016-12-18T10:46:08Z 118.86 2016-12-18T10:46:18Z 120.3 2016-12-18T10:46:23Z 121.73999999999999 2016-12-18T10:46:32Z 122.70999999999999 2016-12-18T10:46:41Z 124.63 2016-12-18T10:46:48Z 125.11 2016-12-18T10:46:53Z 122.22 2016-12-18T10:47:07Z 123.67 2016-12-18T10:47:18Z 123.67 2016-12-18T10:47:20Z 121.26000000000001 2016-12-18T10:47:33Z 122.22 2016-12-18T10:47:36Z 121.26000000000001 2016-12-18T10:47:49Z 119.81999999999999 2016-12-18T10:47:59Z 122.22 2016-12-18T10:48:09Z 120.78 2016-12-18T10:54:04Z 121.73999999999999 2016-12-18T10:54:14Z 121.73999999999999 2016-12-18T10:54:26Z 120.78 2016-12-18T10:54:38Z 119.34 2016-12-18T10:54:51Z 118.86 2016-12-18T10:55:03Z 118.86 2016-12-18T10:55:12Z 120.78 2016-12-18T10:55:24Z 122.70999999999999 2016-12-18T10:55:36Z 123.67 2016-12-18T10:55:39Z 124.15000000000001 2016-12-18T10:55:51Z 124.63 2016-12-18T10:56:14Z 124.15000000000001 2016-12-18T10:56:38Z 121.73999999999999 2016-12-18T10:56:50Z 121.26000000000001 2016-12-18T10:57:03Z 122.22 2016-12-18T10:57:20Z 120.78 2016-12-18T10:57:37Z 121.73999999999999 2016-12-18T10:57:47Z 121.73999999999999 2016-12-18T10:58:00Z 120.78 2016-12-18T10:58:13Z 118.86 2016-12-18T10:58:25Z 119.34 2016-12-18T10:58:32Z 120.3 2016-12-18T10:58:46Z 119.81999999999999 2016-12-18T10:58:58Z 123.67 2016-12-18T10:59:13Z 123.67 2016-12-18T10:59:26Z 122.70999999999999 2016-12-18T10:59:37Z 124.15000000000001 2016-12-18T10:59:59Z 126.06999999999999 2016-12-18T11:00:22Z 126.55 2016-12-18T11:00:50Z 125.11 2016-12-18T11:01:05Z 121.26000000000001 2016-12-18T11:01:17Z 117.90000000000001 2016-12-18T11:01:26Z 117.90000000000001 2016-12-18T11:01:29Z 118.86 2016-12-18T11:01:37Z 119.81999999999999 2016-12-18T11:01:51Z 122.70999999999999 2016-12-18T11:02:03Z 123.67 2016-12-18T11:02:16Z 122.22 2016-12-18T11:02:26Z 122.70999999999999 2016-12-18T11:02:42Z 121.26000000000001 2016-12-18T11:02:53Z 114.05 2016-12-18T11:03:05Z 112.61 2016-12-18T11:03:15Z 112.61 2016-12-18T11:03:27Z 110.20999999999999 2016-12-18T11:03:39Z 111.65000000000001 2016-12-18T11:03:53Z 111.17 2016-12-18T11:04:03Z 106.84 2016-12-18T11:04:14Z 106.36 2016-12-18T11:04:25Z 108.77 2016-12-18T11:04:36Z 105.40000000000001 2016-12-18T11:04:50Z 104.92 2016-12-18T11:05:01Z 104.44 2016-12-18T11:05:13Z 104.92 2016-12-18T11:05:23Z 108.77 2016-12-18T11:05:36Z 111.17 2016-12-18T11:06:05Z 111.65000000000001 2016-12-18T11:06:34Z 118.38 2016-12-18T11:07:05Z 118.38 2016-12-18T11:07:34Z 120.78 2016-12-18T11:08:03Z 117.90000000000001 2016-12-18T11:08:21Z 118.86 2016-12-18T11:08:35Z 119.34 2016-12-18T11:08:47Z 123.19 2016-12-18T11:08:57Z 125.59 2016-12-18T11:09:09Z 125.11 2016-12-18T11:09:20Z 126.06999999999999 2016-12-18T11:09:31Z 127.98999999999999 2016-12-18T11:09:41Z 133.28 2016-12-18T11:09:53Z 136.63999999999999 2016-12-18T11:10:06Z 136.63999999999999 2016-12-18T11:10:07Z 136.63999999999999 2016-12-18T11:10:08Z 128.47 2016-12-18T11:10:21Z 124.15000000000001 2016-12-18T11:10:29Z 123.67 2016-12-18T11:10:30Z 123.67 2016-12-18T11:10:31Z 122.70999999999999 2016-12-18T11:10:32Z 122.22 2016-12-18T11:10:33Z 121.26000000000001 2016-12-18T11:10:34Z 118.38 2016-12-18T11:10:45Z 118.86 2016-12-18T11:10:47Z 118.86 2016-12-18T11:10:48Z 118.86 2016-12-18T11:10:49Z 118.38 2016-12-18T11:10:50Z 118.38 2016-12-18T11:10:51Z 117.90000000000001 2016-12-18T11:10:52Z 117.90000000000001 2016-12-18T11:10:53Z 117.90000000000001 2016-12-18T11:10:55Z 117.42 2016-12-18T11:11:09Z 117.90000000000001 2016-12-18T11:11:22Z 117.42 2016-12-18T11:11:33Z 116.94 2016-12-18T11:11:38Z 116.94 2016-12-18T11:11:39Z 119.34 2016-12-18T11:11:49Z 119.34 2016-12-18T11:11:50Z 120.3 2016-12-18T11:11:55Z 121.26000000000001 2016-12-18T11:11:59Z 120.3 2016-12-18T11:12:13Z 118.86 2016-12-18T11:12:27Z 118.86 2016-12-18T11:12:33Z 119.34 2016-12-18T11:12:46Z 119.81999999999999 2016-12-18T11:12:57Z 120.3 2016-12-18T11:12:58Z 120.3 2016-12-18T11:12:59Z 120.3 2016-12-18T11:13:00Z 120.3 2016-12-18T11:13:01Z 119.81999999999999 2016-12-18T11:13:06Z 119.81999999999999 2016-12-18T11:13:07Z 120.78 2016-12-18T11:13:15Z 120.78 2016-12-18T11:13:26Z 120.3 2016-12-18T11:13:27Z 118.38 2016-12-18T11:13:36Z 118.38 2016-12-18T11:13:38Z 118.38 2016-12-18T11:13:39Z 116.94 2016-12-18T11:13:43Z 115.5 2016-12-18T11:13:47Z 115.5 2016-12-18T11:13:48Z 115.5 2016-12-18T11:13:50Z 115.5 2016-12-18T11:13:51Z 115.01000000000001 2016-12-18T11:13:52Z 115.01000000000001 2016-12-18T11:13:53Z 114.53 2016-12-18T11:13:54Z 114.05 2016-12-18T11:14:00Z 111.65000000000001 2016-12-18T11:14:04Z 111.17 2016-12-18T11:14:05Z 110.69 2016-12-18T11:14:06Z 110.69 2016-12-18T11:14:07Z 110.69 2016-12-18T11:14:08Z 109.73 2016-12-18T11:14:19Z 109.73 2016-12-18T11:14:21Z 109.73 2016-12-18T11:14:22Z 110.20999999999999 2016-12-18T11:14:23Z 110.20999999999999 2016-12-18T11:14:24Z 110.20999999999999 2016-12-18T11:14:25Z 110.69 2016-12-18T11:14:26Z 110.69 2016-12-18T11:14:27Z 110.69 2016-12-18T11:14:28Z 110.69 2016-12-18T11:14:29Z 110.69 2016-12-18T11:14:30Z 110.69 2016-12-18T11:14:31Z 110.69 2016-12-18T11:14:32Z 109.25 2016-12-18T11:14:37Z 109.73 2016-12-18T11:14:38Z 109.25 2016-12-18T11:14:39Z 109.25 2016-12-18T11:14:40Z 109.25 2016-12-18T11:14:41Z 109.73 2016-12-18T11:14:42Z 109.73 2016-12-18T11:14:43Z 109.73 2016-12-18T11:14:44Z 109.73 2016-12-18T11:14:45Z 110.20999999999999 2016-12-18T11:14:46Z 110.20999999999999 2016-12-18T11:14:47Z 110.69 2016-12-18T11:14:48Z 110.69 2016-12-18T11:14:49Z 110.69 2016-12-18T11:14:50Z 110.69 2016-12-18T11:14:51Z 110.20999999999999 2016-12-18T11:14:55Z 110.20999999999999 2016-12-18T11:14:56Z 110.20999999999999 2016-12-18T11:14:57Z 110.20999999999999 2016-12-18T11:14:58Z 109.73 2016-12-18T11:14:59Z 109.73 2016-12-18T11:15:00Z 109.73 2016-12-18T11:15:01Z 112.13 2016-12-18T11:15:13Z 114.53 2016-12-18T11:15:24Z 113.09 2016-12-18T11:15:41Z 113.09 2016-12-18T11:15:56Z 111.17 2016-12-18T11:16:10Z 115.01000000000001 2016-12-18T11:16:23Z 113.56999999999999 2016-12-18T11:16:34Z 113.09 2016-12-18T11:16:35Z 113.09 2016-12-18T11:16:38Z 113.56999999999999 2016-12-18T11:16:39Z 114.05 2016-12-18T11:16:40Z 115.01000000000001 2016-12-18T11:16:44Z 115.5 2016-12-18T11:16:45Z 115.5 2016-12-18T11:16:46Z 116.94 2016-12-18T11:16:59Z 116.94 2016-12-18T11:17:02Z 117.42 2016-12-18T11:17:10Z 117.42 2016-12-18T11:17:11Z 117.42 2016-12-18T11:17:13Z 117.42 2016-12-18T11:17:14Z 117.90000000000001 2016-12-18T11:17:29Z 118.86 2016-12-18T11:17:34Z 119.34 2016-12-18T11:17:36Z 119.34 2016-12-18T11:17:42Z 120.78 2016-12-18T11:17:54Z 118.86 2016-12-18T11:18:08Z 115.98 2016-12-18T11:18:22Z 115.98 2016-12-18T11:18:23Z 115.98 2016-12-18T11:18:29Z 115.5 2016-12-18T11:18:30Z 115.5 2016-12-18T11:18:31Z 115.01000000000001 2016-12-18T11:18:32Z 114.53 2016-12-18T11:18:33Z 115.01000000000001 2016-12-18T11:18:46Z 113.09 2016-12-18T11:18:59Z 109.25 2016-12-18T11:19:13Z 109.73 2016-12-18T11:19:22Z 110.20999999999999 2016-12-18T11:19:23Z 110.20999999999999 2016-12-18T11:19:24Z 110.69 2016-12-18T11:19:25Z 110.69 2016-12-18T11:19:26Z 111.65000000000001 2016-12-18T11:19:32Z 112.13 2016-12-18T11:19:37Z 112.61 2016-12-18T11:19:44Z 112.13 2016-12-18T11:19:45Z 111.65000000000001 2016-12-18T11:19:54Z 111.65000000000001 2016-12-18T11:19:55Z 111.17 2016-12-18T11:19:56Z 110.20999999999999 2016-12-18T11:20:05Z 110.69 2016-12-18T11:20:08Z 110.69 2016-12-18T11:20:09Z 110.69 2016-12-18T11:20:17Z 110.69 2016-12-18T11:20:18Z 112.61 2016-12-18T11:20:23Z 113.09 2016-12-18T11:20:24Z 113.56999999999999 2016-12-18T11:20:25Z 115.01000000000001 2016-12-18T11:20:40Z 113.56999999999999 2016-12-18T11:20:54Z 110.20999999999999 2016-12-18T11:21:07Z 113.09 2016-12-18T11:21:19Z 115.5 2016-12-18T11:21:33Z 118.86 2016-12-18T11:21:44Z 118.86 2016-12-18T11:21:56Z 120.78 2016-12-18T11:22:10Z 118.86 2016-12-18T11:22:22Z 118.86 2016-12-18T11:22:23Z 115.01000000000001 2016-12-18T11:22:33Z 115.01000000000001 2016-12-18T11:22:34Z 115.01000000000001 2016-12-18T11:22:35Z 115.01000000000001 2016-12-18T11:22:36Z 114.53 2016-12-18T11:22:37Z 114.53 2016-12-18T11:22:38Z 114.05 2016-12-18T11:22:39Z 114.05 2016-12-18T11:22:40Z 114.05 2016-12-18T11:22:41Z 113.56999999999999 2016-12-18T11:22:42Z 113.56999999999999 2016-12-18T11:22:43Z 113.09 2016-12-18T11:22:44Z 110.69 2016-12-18T11:22:53Z 109.25 2016-12-18T11:23:05Z 109.25 2016-12-18T11:23:49Z 104.92 2016-12-18T11:24:39Z 105.88 2016-12-18T11:25:16Z 104.92 2016-12-18T11:25:52Z 103.48 2016-12-18T11:26:35Z 103.48 2016-12-18T11:27:25Z 105.40000000000001 2016-12-18T11:28:08Z 108.77 2016-12-18T11:28:54Z 107.31999999999999 2016-12-18T11:29:42Z 103.48 2016-12-18T11:30:27Z 104.44 2016-12-18T11:31:18Z 107.31999999999999 2016-12-18T11:32:04Z 107.31999999999999 2016-12-18T11:32:44Z 106.84 2016-12-18T11:33:29Z 104.92 2016-12-18T11:34:07Z 104.92 2016-12-18T11:34:52Z 104.44 2016-12-18T11:35:30Z 104.44 2016-12-18T11:36:01Z 105.88 2016-12-18T11:36:39Z 108.77 2016-12-18T11:37:19Z 105.88 2016-12-18T11:37:54Z 109.25 2016-12-18T11:38:32Z 110.69 2016-12-18T11:38:57Z 111.17 2016-12-18T11:39:15Z 109.73 2016-12-18T11:39:21Z 109.73 2016-12-18T11:39:22Z 109.25 2016-12-18T11:39:23Z 109.25 2016-12-18T11:39:24Z 109.25 2016-12-18T11:39:25Z 109.25 2016-12-18T11:39:26Z 109.73 2016-12-18T11:39:27Z 109.25 2016-12-18T11:39:28Z 108.77 2016-12-18T11:39:40Z 107.81 2016-12-18T11:39:53Z 107.31999999999999 2016-12-18T11:40:08Z 106.84 2016-12-18T11:40:25Z 106.36 2016-12-18T11:40:35Z 106.36 2016-12-18T11:40:36Z 109.25 2016-12-18T11:40:57Z 109.73 2016-12-18T11:41:18Z 110.69 2016-12-18T11:41:25Z 110.69 2016-12-18T11:41:26Z 110.69 2016-12-18T11:41:27Z 111.17 2016-12-18T11:41:47Z 109.73 2016-12-18T11:42:00Z 109.73 2016-12-18T11:42:01Z 109.73 2016-12-18T11:42:02Z 109.73 2016-12-18T11:42:03Z 109.73 2016-12-18T11:42:04Z 109.25 2016-12-18T11:42:05Z 109.25 2016-12-18T11:42:06Z 109.25 2016-12-18T11:42:07Z 109.25 2016-12-18T11:42:08Z 109.25 2016-12-18T11:42:09Z 109.25 2016-12-18T11:42:10Z 108.77 2016-12-18T11:42:14Z 109.25 2016-12-18T11:42:15Z 109.25 2016-12-18T11:42:16Z 109.25 2016-12-18T11:42:17Z 109.73 2016-12-18T11:42:18Z 111.65000000000001 2016-12-18T11:42:34Z 114.05 2016-12-18T11:42:50Z 114.05 2016-12-18T11:43:08Z 114.05 2016-12-18T11:43:27Z 113.56999999999999 2016-12-18T11:43:41Z 113.09 2016-12-18T11:43:56Z 117.42 2016-12-18T11:44:07Z 117.90000000000001 2016-12-18T11:44:10Z 117.90000000000001 2016-12-18T11:44:11Z 116.45999999999999 2016-12-18T11:44:27Z 115.98 2016-12-18T11:44:36Z 120.3 2016-12-18T11:44:49Z 121.73999999999999 2016-12-18T11:45:08Z 120.78 2016-12-18T11:45:22Z 123.19 2016-12-18T11:45:36Z 124.63 2016-12-18T11:45:49Z 123.19 2016-12-18T11:46:03Z 123.67 2016-12-18T11:46:21Z 125.11 2016-12-18T11:46:28Z 125.59 2016-12-18T11:46:29Z 126.55 2016-12-18T11:46:35Z 125.59 2016-12-18T11:46:53Z 124.63 2016-12-18T11:47:05Z 126.06999999999999 2016-12-18T11:47:20Z 125.59 2016-12-18T11:47:35Z 127.51000000000001 2016-12-18T11:47:53Z 126.55 2016-12-18T11:48:10Z 127.03 2016-12-18T11:48:29Z 127.03 2016-12-18T11:48:47Z 127.98999999999999 2016-12-18T11:49:05Z 127.51000000000001 2016-12-18T11:49:19Z 127.98999999999999 2016-12-18T11:49:35Z 128.47 2016-12-18T11:49:53Z 128.47 2016-12-18T11:50:10Z 129.43000000000001 2016-12-18T11:50:25Z 131.36000000000001 2016-12-18T11:50:42Z 132.31999999999999 2016-12-18T11:50:59Z 131.36000000000001 2016-12-18T11:51:14Z 131.84 2016-12-18T11:51:30Z 130.40000000000001 2016-12-18T11:51:44Z 129.43000000000001 2016-12-18T11:52:00Z 129.43000000000001 2016-12-18T11:52:13Z 129.43000000000001 2016-12-18T11:52:27Z 128.47 2016-12-18T11:52:40Z 128.47 2016-12-18T11:52:55Z 126.55 2016-12-18T11:53:10Z 123.19 2016-12-18T11:53:24Z 122.70999999999999 2016-12-18T11:53:27Z 122.22 2016-12-18T11:53:32Z 120.3 2016-12-18T11:53:47Z 119.81999999999999 2016-12-18T11:53:51Z 119.34 2016-12-18T11:53:57Z 120.3 2016-12-18T11:54:03Z 121.73999999999999 2016-12-18T11:54:08Z 121.73999999999999 2016-12-18T11:54:09Z 120.78 2016-12-18T11:54:21Z 125.11 2016-12-18T11:54:35Z 125.59 2016-12-18T11:54:36Z 125.59 2016-12-18T11:54:37Z 125.59 2016-12-18T11:54:38Z 125.59 2016-12-18T11:54:39Z 125.59 2016-12-18T11:54:40Z 125.59 2016-12-18T11:54:41Z 125.59 2016-12-18T11:54:42Z 124.63 2016-12-18T11:54:55Z 125.11 2016-12-18T11:55:01Z 124.63 2016-12-18T11:55:02Z 124.63 2016-12-18T11:55:03Z 124.15000000000001 2016-12-18T11:55:10Z 124.63 2016-12-18T11:55:21Z 125.11 2016-12-18T11:55:22Z 125.11 2016-12-18T11:55:23Z 125.11 2016-12-18T11:55:28Z 124.63 2016-12-18T11:55:29Z 124.63 2016-12-18T11:55:30Z 123.67 2016-12-18T11:55:38Z 123.19 2016-12-18T11:55:40Z 123.19 2016-12-18T11:55:42Z 122.70999999999999 2016-12-18T11:55:45Z 122.70999999999999 2016-12-18T11:55:46Z 122.22 2016-12-18T11:55:47Z 122.22 2016-12-18T11:55:48Z 122.22 2016-12-18T11:55:49Z 122.22 2016-12-18T11:55:50Z 122.22 2016-12-18T11:55:51Z 121.73999999999999 2016-12-18T11:55:52Z 121.73999999999999 2016-12-18T11:55:53Z 121.26000000000001 2016-12-18T11:55:54Z 121.26000000000001 2016-12-18T11:56:03Z 122.22 2016-12-18T11:56:13Z 122.70999999999999 2016-12-18T11:56:14Z 123.67 2016-12-18T11:56:21Z 123.67 2016-12-18T11:56:22Z 123.67 2016-12-18T11:56:23Z 123.19 2016-12-18T11:56:28Z 122.70999999999999 2016-12-18T11:56:30Z 122.70999999999999 2016-12-18T11:56:33Z 123.19 2016-12-18T11:56:46Z 124.63 2016-12-18T11:56:52Z 124.63 2016-12-18T11:57:05Z 124.63 2016-12-18T11:57:06Z 124.63 2016-12-18T11:57:07Z 124.15000000000001 2016-12-18T11:57:08Z 124.15000000000001 2016-12-18T11:57:09Z 123.67 2016-12-18T11:57:10Z 123.67 2016-12-18T11:57:11Z 123.67 2016-12-18T11:57:12Z 123.67 2016-12-18T11:57:13Z 124.15000000000001 2016-12-18T11:57:14Z 127.03 2016-12-18T11:57:31Z 131.36000000000001 2016-12-18T11:57:43Z 134.24000000000001 2016-12-18T11:57:56Z 135.19999999999999 2016-12-18T11:58:11Z 136.63999999999999 2016-12-18T11:58:24Z 137.13 2016-12-18T11:58:29Z 136.16 2016-12-18T11:58:35Z 136.16 2016-12-18T11:58:43Z 136.63999999999999 2016-12-18T11:58:44Z 137.61000000000001 2016-12-18T11:58:58Z 138.56999999999999 2016-12-18T11:59:08Z 138.09 2016-12-18T11:59:19Z 138.56999999999999 2016-12-18T11:59:30Z 138.56999999999999 2016-12-18T11:59:37Z 139.05000000000001 2016-12-18T11:59:43Z 138.56999999999999 2016-12-18T11:59:47Z 138.56999999999999 2016-12-18T11:59:48Z 137.61000000000001 2016-12-18T11:59:51Z 137.13 2016-12-18T11:59:53Z 136.63999999999999 2016-12-18T12:00:04Z 136.63999999999999 2016-12-18T12:00:09Z 136.63999999999999 2016-12-18T12:00:10Z 137.13 2016-12-18T12:00:13Z 136.63999999999999 2016-12-18T12:00:19Z 136.16 2016-12-18T12:00:20Z 136.16 2016-12-18T12:00:22Z 135.68000000000001 2016-12-18T12:00:36Z 134.24000000000001 2016-12-18T12:00:49Z 135.68000000000001 2016-12-18T12:01:01Z 135.68000000000001 2016-12-18T12:01:04Z 135.68000000000001 2016-12-18T12:01:05Z 135.19999999999999 2016-12-18T12:01:06Z 135.68000000000001 2016-12-18T12:01:07Z 135.68000000000001 2016-12-18T12:01:08Z 135.68000000000001 2016-12-18T12:01:09Z 135.68000000000001 2016-12-18T12:01:10Z 135.68000000000001 2016-12-18T12:01:11Z 135.19999999999999 2016-12-18T12:01:13Z 134.72 2016-12-18T12:01:15Z 133.75999999999999 2016-12-18T12:01:18Z 131.36000000000001 2016-12-18T12:01:31Z 129.91999999999999 2016-12-18T12:01:46Z 127.03 2016-12-18T12:02:00Z 127.51000000000001 2016-12-18T12:02:07Z 126.55 2016-12-18T12:02:21Z 124.63 2016-12-18T12:02:31Z 124.15000000000001 2016-12-18T12:02:33Z 124.15000000000001 2016-12-18T12:02:34Z 124.15000000000001 2016-12-18T12:02:35Z 124.15000000000001 2016-12-18T12:02:36Z 124.15000000000001 2016-12-18T12:02:37Z 122.70999999999999 2016-12-18T12:02:45Z 119.34 2016-12-18T12:03:03Z 118.38 2016-12-18T12:03:13Z 117.90000000000001 2016-12-18T12:03:14Z 117.90000000000001 2016-12-18T12:03:15Z 117.90000000000001 2016-12-18T12:03:17Z 118.38 2016-12-18T12:03:19Z 118.38 2016-12-18T12:03:20Z 118.38 2016-12-18T12:03:21Z 118.38 2016-12-18T12:03:22Z 118.38 2016-12-18T12:03:23Z 118.38 2016-12-18T12:03:24Z 118.38 2016-12-18T12:03:25Z 118.86 2016-12-18T12:03:26Z 118.86 2016-12-18T12:03:29Z 117.42 2016-12-18T12:03:36Z 115.98 2016-12-18T12:03:39Z 115.5 2016-12-18T12:03:40Z 115.01000000000001 2016-12-18T12:03:41Z 111.17 2016-12-18T12:03:53Z 111.17 2016-12-18T12:03:54Z 111.17 2016-12-18T12:03:55Z 112.13 2016-12-18T12:04:03Z 111.17 2016-12-18T12:04:09Z 111.65000000000001 2016-12-18T12:04:11Z 111.65000000000001 2016-12-18T12:04:12Z 111.65000000000001 2016-12-18T12:04:13Z 111.17 2016-12-18T12:04:20Z 111.65000000000001 2016-12-18T12:04:21Z 112.13 2016-12-18T12:04:22Z 112.61 2016-12-18T12:04:23Z 112.61 2016-12-18T12:04:24Z 113.09 2016-12-18T12:04:27Z 113.56999999999999 2016-12-18T12:04:28Z 115.01000000000001 2016-12-18T12:04:44Z 115.5 2016-12-18T12:04:47Z 115.5 2016-12-18T12:05:03Z 115.98 2016-12-18T12:05:14Z 115.98 2016-12-18T12:05:15Z 116.45999999999999 2016-12-18T12:05:18Z 116.45999999999999 2016-12-18T12:05:19Z 116.45999999999999 2016-12-18T12:05:20Z 118.38 2016-12-18T12:05:37Z 118.86 2016-12-18T12:05:45Z 118.86 2016-12-18T12:05:48Z 119.34 2016-12-18T12:06:04Z 118.86 2016-12-18T12:06:18Z 118.38 2016-12-18T12:06:32Z 118.38 2016-12-18T12:06:45Z 116.94 2016-12-18T12:06:57Z 116.94 2016-12-18T12:07:00Z 116.45999999999999 2016-12-18T12:07:01Z 116.45999999999999 2016-12-18T12:07:02Z 115.5 2016-12-18T12:07:13Z 116.94 2016-12-18T12:07:24Z 116.94 2016-12-18T12:07:35Z 116.45999999999999 2016-12-18T12:07:49Z 118.38 2016-12-18T12:08:02Z 118.38 2016-12-18T12:08:17Z 119.34 2016-12-18T12:08:32Z 118.38 2016-12-18T12:08:46Z 116.45999999999999 2016-12-18T12:09:00Z 117.90000000000001 2016-12-18T12:09:13Z 119.34 2016-12-18T12:09:25Z 118.38 2016-12-18T12:09:38Z 117.90000000000001 2016-12-18T12:09:51Z 119.34 2016-12-18T12:10:02Z 118.86 2016-12-18T12:10:14Z 119.34 2016-12-18T12:10:26Z 120.78 2016-12-18T12:10:38Z 120.3 2016-12-18T12:10:46Z 121.73999999999999 2016-12-18T12:10:57Z 121.26000000000001 2016-12-18T12:11:09Z 120.78 2016-12-18T12:11:10Z 120.3 2016-12-18T12:11:22Z 120.78 2016-12-18T12:11:35Z 121.73999999999999 2016-12-18T12:11:47Z 121.73999999999999 2016-12-18T12:11:51Z 121.73999999999999 2016-12-18T12:11:52Z 121.73999999999999 2016-12-18T12:11:53Z 121.26000000000001 2016-12-18T12:12:07Z 121.73999999999999 2016-12-18T12:12:18Z 121.26000000000001 2016-12-18T12:12:34Z 121.73999999999999 2016-12-18T12:12:45Z 124.15000000000001 2016-12-18T12:12:57Z 125.11 2016-12-18T12:13:09Z 125.59 2016-12-18T12:13:23Z 123.67 2016-12-18T12:13:37Z 123.67 2016-12-18T12:13:49Z 121.26000000000001 2016-12-18T12:14:05Z 121.73999999999999 2016-12-18T12:14:16Z 122.22 2016-12-18T12:14:28Z 122.70999999999999 2016-12-18T12:14:40Z 121.73999999999999 2016-12-18T12:14:47Z 119.81999999999999 2016-12-18T12:15:01Z 118.38 2016-12-18T12:15:17Z 118.38 2016-12-18T12:15:27Z 117.42 2016-12-18T12:15:40Z 116.45999999999999 2016-12-18T12:15:44Z 115.98 2016-12-18T12:15:45Z 115.98 2016-12-18T12:15:46Z 115.98 2016-12-18T12:15:47Z 115.98 2016-12-18T12:15:48Z 115.98 2016-12-18T12:15:49Z 115.98 2016-12-18T12:16:02Z 116.94 2016-12-18T12:16:16Z 116.94 2016-12-18T12:16:31Z 117.42 2016-12-18T12:16:45Z 116.45999999999999 2016-12-18T12:16:59Z 117.42 2016-12-18T12:17:16Z 117.42 2016-12-18T12:17:36Z 117.42 2016-12-18T12:17:45Z 116.45999999999999 2016-12-18T12:17:58Z 115.98 2016-12-18T12:17:59Z 115.98 2016-12-18T12:18:00Z 115.5 2016-12-18T12:18:01Z 115.01000000000001 2016-12-18T12:18:11Z 114.05 2016-12-18T12:18:34Z 114.53 2016-12-18T12:19:09Z 112.13 2016-12-18T12:19:41Z 109.73 2016-12-18T12:20:00Z 113.09 2016-12-18T12:20:26Z 114.05 2016-12-18T12:20:47Z 114.53 2016-12-18T12:21:08Z 118.38 2016-12-18T12:21:39Z 116.94 2016-12-18T12:21:58Z 116.45999999999999 2016-12-18T12:21:59Z 116.45999999999999 2016-12-18T12:22:00Z 116.45999999999999 2016-12-18T12:22:01Z 116.45999999999999 2016-12-18T12:22:02Z 117.90000000000001 2016-12-18T12:22:12Z 117.90000000000001 2016-12-18T12:22:27Z 117.90000000000001 2016-12-18T12:22:29Z 116.45999999999999 2016-12-18T12:22:45Z 115.5 2016-12-18T12:23:01Z 114.53 2016-12-18T12:23:19Z 114.05 2016-12-18T12:23:38Z 112.13 2016-12-18T12:23:54Z 112.13 2016-12-18T12:24:09Z 111.65000000000001 2016-12-18T12:24:24Z 110.69 2016-12-18T12:24:40Z 112.13 2016-12-18T12:24:57Z 112.61 2016-12-18T12:25:12Z 114.53 2016-12-18T12:25:27Z