2017-01-22T05:43:26Z Зимний бор 4 106.7 2017-01-22T05:43:26Z 106.7 2017-01-22T05:43:31Z 107.5 2017-01-22T05:43:39Z 107.0 2017-01-22T05:43:43Z 106.9 2017-01-22T05:43:44Z 106.7 2017-01-22T05:43:46Z 106.6 2017-01-22T05:43:47Z 106.6 2017-01-22T05:43:48Z 106.5 2017-01-22T05:43:49Z 106.4 2017-01-22T05:43:50Z 106.0 2017-01-22T05:44:04Z 107.4 2017-01-22T05:44:17Z 108.0 2017-01-22T05:44:22Z 108.1 2017-01-22T05:44:23Z 108.2 2017-01-22T05:44:24Z 108.3 2017-01-22T05:44:25Z 108.4 2017-01-22T05:44:26Z 108.1 2017-01-22T05:44:40Z 108.1 2017-01-22T05:44:43Z 108.1 2017-01-22T05:44:44Z 108.0 2017-01-22T05:44:45Z 108.1 2017-01-22T05:44:46Z 108.2 2017-01-22T05:44:47Z 108.3 2017-01-22T05:44:48Z 109.0 2017-01-22T05:44:58Z 109.4 2017-01-22T05:45:12Z 109.0 2017-01-22T05:45:15Z 108.6 2017-01-22T05:45:16Z 108.3 2017-01-22T05:45:31Z 108.3 2017-01-22T05:45:32Z 108.4 2017-01-22T05:45:33Z 108.4 2017-01-22T05:45:34Z 108.5 2017-01-22T05:45:35Z 108.5 2017-01-22T05:45:36Z 108.5 2017-01-22T05:45:37Z 108.5 2017-01-22T05:45:38Z 110.5 2017-01-22T05:45:49Z 111.9 2017-01-22T05:45:58Z 112.0 2017-01-22T05:46:04Z 112.0 2017-01-22T05:46:05Z 112.0 2017-01-22T05:46:06Z 112.0 2017-01-22T05:46:07Z 112.0 2017-01-22T05:46:08Z 111.9 2017-01-22T05:46:16Z 111.9 2017-01-22T05:46:17Z 112.0 2017-01-22T05:46:28Z 112.0 2017-01-22T05:46:29Z 112.0 2017-01-22T05:46:30Z 111.9 2017-01-22T05:46:42Z 111.7 2017-01-22T05:46:54Z 111.6 2017-01-22T05:46:58Z 111.4 2017-01-22T05:47:08Z 110.6 2017-01-22T05:47:25Z 109.7 2017-01-22T05:47:32Z 108.0 2017-01-22T05:47:47Z 108.0 2017-01-22T05:47:57Z 108.0 2017-01-22T05:47:59Z 108.0 2017-01-22T05:48:08Z 108.0 2017-01-22T05:48:42Z 108.0 2017-01-22T05:48:56Z 109.9 2017-01-22T05:49:12Z 107.0 2017-01-22T05:49:35Z 107.0 2017-01-22T05:49:37Z 107.0 2017-01-22T05:49:38Z 107.0 2017-01-22T05:49:39Z 107.0 2017-01-22T05:49:40Z 107.0 2017-01-22T05:49:41Z 107.2 2017-01-22T05:49:42Z 107.3 2017-01-22T05:49:43Z 107.4 2017-01-22T05:49:44Z 107.5 2017-01-22T05:49:45Z 107.7 2017-01-22T05:49:46Z 107.8 2017-01-22T05:49:47Z 107.9 2017-01-22T05:49:48Z 108.0 2017-01-22T05:49:49Z 108.0 2017-01-22T05:49:50Z 108.0 2017-01-22T05:49:51Z 108.0 2017-01-22T05:49:52Z 109.1 2017-01-22T05:50:01Z 109.3 2017-01-22T05:50:04Z 109.3 2017-01-22T05:50:05Z 109.3 2017-01-22T05:50:06Z 109.0 2017-01-22T05:50:20Z 110.9 2017-01-22T05:50:34Z 111.6 2017-01-22T05:50:48Z 115.5 2017-01-22T05:51:09Z 119.5 2017-01-22T05:51:32Z 120.7 2017-01-22T05:51:51Z 118.8 2017-01-22T05:52:14Z 118.2 2017-01-22T05:52:31Z 117.2 2017-01-22T05:52:41Z 116.0 2017-01-22T05:52:57Z 115.0 2017-01-22T05:53:20Z 112.2 2017-01-22T05:53:43Z 113.2 2017-01-22T05:54:06Z 112.3 2017-01-22T05:54:31Z 111.9 2017-01-22T05:54:55Z 110.5 2017-01-22T05:55:24Z 110.0 2017-01-22T05:55:44Z 108.5 2017-01-22T05:56:06Z 110.0 2017-01-22T05:56:26Z 112.9 2017-01-22T05:56:54Z 112.3 2017-01-22T05:57:15Z 111.9 2017-01-22T05:57:34Z 108.5 2017-01-22T05:57:56Z 108.9 2017-01-22T05:58:18Z 107.7 2017-01-22T05:58:43Z 108.1 2017-01-22T05:59:12Z 107.9 2017-01-22T05:59:32Z 109.8 2017-01-22T05:59:57Z 110.8 2017-01-22T06:00:24Z 112.3 2017-01-22T06:00:37Z 112.4 2017-01-22T06:00:38Z 112.6 2017-01-22T06:00:39Z 112.7 2017-01-22T06:00:40Z 113.0 2017-01-22T06:00:43Z 114.5 2017-01-22T06:01:13Z 115.0 2017-01-22T06:01:36Z 117.8 2017-01-22T06:02:02Z 118.6 2017-01-22T06:02:24Z 121.8 2017-01-22T06:02:48Z 114.1 2017-01-22T06:03:16Z 111.5 2017-01-22T06:03:40Z 111.6 2017-01-22T06:04:03Z 111.9 2017-01-22T06:04:17Z 112.2 2017-01-22T06:04:25Z 110.8 2017-01-22T06:04:42Z 110.6 2017-01-22T06:04:50Z 110.4 2017-01-22T06:05:01Z 113.3 2017-01-22T06:05:27Z 110.6 2017-01-22T06:05:49Z 109.6 2017-01-22T06:06:16Z 108.9 2017-01-22T06:06:32Z 104.1 2017-01-22T06:06:48Z 104.0 2017-01-22T06:06:52Z 104.3 2017-01-22T06:07:12Z 99.5 2017-01-22T06:07:37Z 99.1 2017-01-22T06:08:00Z 100.1 2017-01-22T06:08:19Z 101.4 2017-01-22T06:08:35Z 103.5 2017-01-22T06:08:49Z 98.3 2017-01-22T06:09:08Z 100.3 2017-01-22T06:09:26Z 98.9 2017-01-22T06:09:47Z 102.5 2017-01-22T06:10:02Z 102.4 2017-01-22T06:10:13Z 102.5 2017-01-22T06:10:14Z 107.3 2017-01-22T06:10:32Z 105.6 2017-01-22T06:10:54Z 105.9 2017-01-22T06:10:57Z 107.2 2017-01-22T06:11:11Z 107.1 2017-01-22T06:11:27Z 107.0 2017-01-22T06:11:29Z 106.8 2017-01-22T06:11:32Z 107.7 2017-01-22T06:11:46Z 107.8 2017-01-22T06:11:51Z 107.9 2017-01-22T06:12:01Z 107.8 2017-01-22T06:12:02Z 107.6 2017-01-22T06:12:04Z 107.2 2017-01-22T06:12:19Z 107.0 2017-01-22T06:12:24Z 107.7 2017-01-22T06:12:34Z 107.9 2017-01-22T06:12:49Z 107.1 2017-01-22T06:13:01Z 107.1 2017-01-22T06:13:02Z 107.1 2017-01-22T06:13:03Z 107.1 2017-01-22T06:13:04Z 107.7 2017-01-22T06:13:05Z 108.2 2017-01-22T06:13:06Z 108.7 2017-01-22T06:13:07Z 109.2 2017-01-22T06:13:08Z 109.8 2017-01-22T06:13:27Z 110.7 2017-01-22T06:13:48Z 111.9 2017-01-22T06:13:55Z 111.9 2017-01-22T06:13:56Z 111.4 2017-01-22T06:14:12Z 107.6 2017-01-22T06:14:30Z 106.1 2017-01-22T06:14:49Z 105.7 2017-01-22T06:14:56Z 105.5 2017-01-22T06:14:57Z 105.5 2017-01-22T06:14:58Z 103.7 2017-01-22T06:15:20Z 104.7 2017-01-22T06:15:42Z 102.0 2017-01-22T06:16:07Z 101.7 2017-01-22T06:16:27Z 101.5 2017-01-22T06:16:38Z 101.1 2017-01-22T06:16:44Z 101.0 2017-01-22T06:16:45Z 101.2 2017-01-22T06:16:46Z 101.3 2017-01-22T06:16:47Z 101.4 2017-01-22T06:16:48Z 101.5 2017-01-22T06:16:49Z 101.6 2017-01-22T06:16:50Z 102.5 2017-01-22T06:17:00Z 102.6 2017-01-22T06:17:01Z 103.6 2017-01-22T06:17:23Z 105.0 2017-01-22T06:17:46Z 107.8 2017-01-22T06:18:10Z 107.7 2017-01-22T06:18:27Z 108.4 2017-01-22T06:18:49Z 109.1 2017-01-22T06:19:11Z 111.4 2017-01-22T06:19:35Z 111.1 2017-01-22T06:19:53Z 109.7 2017-01-22T06:20:18Z 110.9 2017-01-22T06:20:35Z 112.9 2017-01-22T06:20:56Z 113.3 2017-01-22T06:21:15Z 113.9 2017-01-22T06:21:33Z 114.3 2017-01-22T06:21:45Z 116.2 2017-01-22T06:21:57Z 118.4 2017-01-22T06:22:11Z 118.7 2017-01-22T06:22:29Z 119.2 2017-01-22T06:22:37Z 119.8 2017-01-22T06:22:44Z 119.9 2017-01-22T06:22:45Z 120.0 2017-01-22T06:22:46Z 120.1 2017-01-22T06:22:47Z 119.9 2017-01-22T06:22:48Z 119.7 2017-01-22T06:22:49Z 119.5 2017-01-22T06:22:50Z 117.2 2017-01-22T06:23:06Z 118.0 2017-01-22T06:23:17Z 118.0 2017-01-22T06:23:18Z 118.0 2017-01-22T06:23:19Z 118.3 2017-01-22T06:23:33Z 118.5 2017-01-22T06:23:47Z 118.4 2017-01-22T06:28:48Z 118.1 2017-01-22T06:29:04Z 117.4 2017-01-22T06:29:15Z 118.7 2017-01-22T06:29:29Z 119.9 2017-01-22T06:29:33Z 120.0 2017-01-22T06:29:34Z 120.0 2017-01-22T06:29:35Z 120.0 2017-01-22T06:29:36Z 120.0 2017-01-22T06:29:37Z 119.9 2017-01-22T06:29:38Z 119.8 2017-01-22T06:29:39Z 119.8 2017-01-22T06:29:40Z 119.7 2017-01-22T06:29:41Z 121.9 2017-01-22T06:30:02Z 119.5 2017-01-22T06:30:21Z 121.4 2017-01-22T06:30:42Z 122.4 2017-01-22T06:31:01Z 122.0 2017-01-22T06:31:20Z 122.0 2017-01-22T06:31:39Z 122.0 2017-01-22T06:31:42Z 120.8 2017-01-22T06:31:57Z 120.0 2017-01-22T06:32:14Z 119.8 2017-01-22T06:32:15Z 119.6 2017-01-22T06:32:16Z 119.5 2017-01-22T06:32:17Z 119.3 2017-01-22T06:32:18Z 119.1 2017-01-22T06:32:19Z 119.0 2017-01-22T06:32:20Z 119.0 2017-01-22T06:32:21Z 119.1 2017-01-22T06:32:26Z 119.2 2017-01-22T06:32:27Z 119.3 2017-01-22T06:32:29Z 119.4 2017-01-22T06:32:30Z 119.4 2017-01-22T06:32:31Z 119.4 2017-01-22T06:32:32Z 119.5 2017-01-22T06:32:33Z 119.5 2017-01-22T06:32:34Z 119.5 2017-01-22T06:32:35Z 120.0 2017-01-22T06:33:01Z 119.4 2017-01-22T06:33:26Z 120.5 2017-01-22T06:33:50Z 120.1 2017-01-22T06:34:17Z 120.1 2017-01-22T06:34:41Z 119.0 2017-01-22T06:35:04Z 118.8 2017-01-22T06:35:28Z 119.5 2017-01-22T06:35:48Z 121.5 2017-01-22T06:36:10Z 119.2 2017-01-22T06:36:29Z 118.9 2017-01-22T06:36:52Z 120.0 2017-01-22T06:37:17Z 118.6 2017-01-22T06:37:44Z 117.6 2017-01-22T06:38:09Z 117.7 2017-01-22T06:38:30Z 116.0 2017-01-22T06:38:55Z 115.0 2017-01-22T06:39:14Z 115.0 2017-01-22T06:39:18Z 116.2 2017-01-22T06:39:34Z 114.2 2017-01-22T06:39:55Z 114.9 2017-01-22T06:40:19Z 116.4 2017-01-22T06:40:43Z 115.7 2017-01-22T06:41:12Z 116.4 2017-01-22T06:41:34Z 117.8 2017-01-22T06:41:52Z 119.0 2017-01-22T06:42:17Z 118.8 2017-01-22T06:42:41Z 119.4 2017-01-22T06:43:04Z 120.3 2017-01-22T06:43:28Z 121.0 2017-01-22T06:43:52Z 120.0 2017-01-22T06:44:19Z 120.2 2017-01-22T06:44:45Z 121.2 2017-01-22T06:45:10Z 121.1 2017-01-22T06:45:34Z 121.0 2017-01-22T06:45:58Z 121.2 2017-01-22T06:46:18Z 121.3 2017-01-22T06:46:42Z 121.2 2017-01-22T06:46:53Z 121.2 2017-01-22T06:49:20Z 121.1 2017-01-22T06:49:21Z 120.9 2017-01-22T06:49:39Z 120.9 2017-01-22T06:49:43Z 120.9 2017-01-22T06:49:44Z 120.9 2017-01-22T06:49:45Z 120.9 2017-01-22T06:49:46Z 120.9 2017-01-22T06:49:47Z 120.9 2017-01-22T06:49:48Z 120.9 2017-01-22T06:49:49Z 120.9 2017-01-22T06:49:50Z 120.9 2017-01-22T06:49:51Z 121.1 2017-01-22T06:50:09Z 121.4 2017-01-22T06:50:30Z 121.2 2017-01-22T06:50:52Z 121.0 2017-01-22T06:51:17Z 121.4 2017-01-22T06:51:44Z 121.2 2017-01-22T06:52:07Z 121.1 2017-01-22T06:52:34Z 120.0 2017-01-22T06:52:56Z 119.9 2017-01-22T06:53:18Z 119.5 2017-01-22T06:53:45Z 118.9 2017-01-22T06:54:14Z 118.8 2017-01-22T06:54:36Z 118.8 2017-01-22T06:54:39Z 118.8 2017-01-22T06:55:51Z 118.7 2017-01-22T06:56:08Z 118.7 2017-01-22T06:56:09Z 118.7 2017-01-22T06:56:16Z 118.8 2017-01-22T06:56:25Z 118.8 2017-01-22T06:57:08Z 118.8 2017-01-22T06:57:21Z 118.2 2017-01-22T06:57:43Z 119.9 2017-01-22T06:57:59Z 120.0 2017-01-22T06:58:16Z 121.0 2017-01-22T06:58:36Z 121.2 2017-01-22T06:58:56Z 121.3 2017-01-22T06:58:59Z 121.3 2017-01-22T06:59:00Z 121.0 2017-01-22T06:59:17Z 122.6 2017-01-22T06:59:31Z 121.4 2017-01-22T06:59:50Z 120.9 2017-01-22T07:00:02Z 120.9 2017-01-22T07:00:03Z 121.0 2017-01-22T07:00:04Z 121.0 2017-01-22T07:00:05Z 121.3 2017-01-22T07:00:06Z 121.6 2017-01-22T07:00:07Z 122.0 2017-01-22T07:00:08Z 122.3 2017-01-22T07:00:09Z 122.7 2017-01-22T07:00:10Z 126.0 2017-01-22T07:00:20Z 126.4 2017-01-22T07:00:21Z 126.7 2017-01-22T07:00:22Z 127.0 2017-01-22T07:00:23Z 127.1 2017-01-22T07:00:24Z 127.1 2017-01-22T07:00:25Z 127.1 2017-01-22T07:00:26Z 127.2 2017-01-22T07:00:27Z 127.3 2017-01-22T07:00:28Z 127.3 2017-01-22T07:00:29Z 127.4 2017-01-22T07:00:30Z 127.9 2017-01-22T07:00:46Z 127.9 2017-01-22T07:00:47Z 127.9 2017-01-22T07:00:48Z 127.8 2017-01-22T07:00:49Z 127.8 2017-01-22T07:00:50Z 129.0 2017-01-22T07:01:06Z 131.6 2017-01-22T07:01:26Z 129.7 2017-01-22T07:01:47Z 128.5 2017-01-22T07:02:09Z 132.4 2017-01-22T07:02:28Z 133.0 2017-01-22T07:02:37Z 133.1 2017-01-22T07:02:38Z 133.2 2017-01-22T07:02:45Z 133.2 2017-01-22T07:02:46Z 133.2 2017-01-22T07:02:47Z 128.9 2017-01-22T07:02:59Z 133.8 2017-01-22T07:03:10Z 133.9 2017-01-22T07:03:11Z 134.1 2017-01-22T07:03:12Z 134.2 2017-01-22T07:03:13Z 134.3 2017-01-22T07:03:14Z 134.4 2017-01-22T07:03:15Z 134.9 2017-01-22T07:03:27Z 135.3 2017-01-22T07:03:38Z 135.2 2017-01-22T07:03:49Z 135.3 2017-01-22T07:04:03Z 135.4 2017-01-22T07:04:05Z 135.9 2017-01-22T07:04:25Z 136.0 2017-01-22T07:04:26Z 136.0 2017-01-22T07:04:27Z 136.0 2017-01-22T07:04:28Z 136.0 2017-01-22T07:04:29Z 136.0 2017-01-22T07:04:30Z 135.4 2017-01-22T07:04:42Z 136.6 2017-01-22T07:05:07Z 135.9 2017-01-22T07:05:25Z 136.0 2017-01-22T07:05:26Z 136.1 2017-01-22T07:05:27Z 136.2 2017-01-22T07:05:28Z 136.4 2017-01-22T07:05:29Z 136.5 2017-01-22T07:05:30Z 136.6 2017-01-22T07:05:31Z 136.7 2017-01-22T07:05:32Z 136.8 2017-01-22T07:05:33Z 136.9 2017-01-22T07:05:34Z 137.0 2017-01-22T07:05:47Z 137.0 2017-01-22T07:05:48Z 137.0 2017-01-22T07:05:49Z 137.0 2017-01-22T07:05:50Z 137.0 2017-01-22T07:05:51Z 137.1 2017-01-22T07:05:52Z 137.1 2017-01-22T07:05:53Z 137.9 2017-01-22T07:06:06Z 138.0 2017-01-22T07:06:07Z 138.0 2017-01-22T07:06:08Z 138.0 2017-01-22T07:06:09Z 138.0 2017-01-22T07:06:10Z 138.0 2017-01-22T07:06:11Z 138.0 2017-01-22T07:06:12Z 138.0 2017-01-22T07:06:13Z 138.1 2017-01-22T07:06:14Z 138.0 2017-01-22T07:06:23Z 138.0 2017-01-22T07:06:24Z 138.0 2017-01-22T07:06:25Z 138.0 2017-01-22T07:06:26Z 138.0 2017-01-22T07:06:27Z 138.0 2017-01-22T07:06:28Z 138.1 2017-01-22T07:06:29Z 138.0 2017-01-22T07:06:34Z 137.6 2017-01-22T07:06:54Z 133.9 2017-01-22T07:07:20Z 133.5 2017-01-22T07:07:36Z 133.3 2017-01-22T07:07:53Z 137.6 2017-01-22T07:08:19Z 141.5 2017-01-22T07:08:45Z 141.2 2017-01-22T07:09:12Z 144.5 2017-01-22T07:09:38Z 145.3 2017-01-22T07:10:03Z 147.0 2017-01-22T07:10:24Z 144.0 2017-01-22T07:10:47Z 141.8 2017-01-22T07:11:14Z 141.7 2017-01-22T07:11:40Z 138.8 2017-01-22T07:12:14Z 140.0 2017-01-22T07:12:35Z 137.3 2017-01-22T07:13:01Z 135.2 2017-01-22T07:13:27Z 137.2 2017-01-22T07:13:51Z 139.7 2017-01-22T07:14:15Z 139.1 2017-01-22T07:14:39Z 137.8 2017-01-22T07:15:04Z 139.5 2017-01-22T07:15:33Z 140.1 2017-01-22T07:16:00Z 141.9 2017-01-22T07:16:22Z 143.5 2017-01-22T07:16:45Z 142.4 2017-01-22T07:17:03Z 144.0 2017-01-22T07:17:25Z 144.8 2017-01-22T07:17:53Z 144.4 2017-01-22T07:18:19Z 144.0 2017-01-22T07:18:32Z 144.0 2017-01-22T07:18:33Z 144.0 2017-01-22T07:18:34Z 144.0 2017-01-22T07:18:35Z 144.0 2017-01-22T07:18:36Z 144.0 2017-01-22T07:18:37Z 143.9 2017-01-22T07:18:38Z 143.9 2017-01-22T07:18:39Z 143.8 2017-01-22T07:18:51Z 143.7 2017-01-22T07:18:52Z 143.8 2017-01-22T07:18:53Z 143.8 2017-01-22T07:18:54Z 144.1 2017-01-22T07:18:58Z 144.0 2017-01-22T07:18:59Z 143.5 2017-01-22T07:19:10Z 145.3 2017-01-22T07:19:31Z 145.0 2017-01-22T07:19:51Z 144.4 2017-01-22T07:19:55Z 145.5 2017-01-22T07:20:10Z 146.7 2017-01-22T07:20:25Z 145.5 2017-01-22T07:20:38Z 146.9 2017-01-22T07:21:00Z 148.7 2017-01-22T07:21:11Z 148.5 2017-01-22T07:21:24Z 148.5 2017-01-22T07:21:25Z 148.4 2017-01-22T07:31:39Z 148.0 2017-01-22T07:31:54Z 145.4 2017-01-22T07:32:12Z 146.7 2017-01-22T07:32:31Z 146.7 2017-01-22T07:32:32Z 146.3 2017-01-22T07:32:43Z 144.8 2017-01-22T07:33:05Z 144.9 2017-01-22T07:33:06Z 144.0 2017-01-22T07:33:20Z 145.4 2017-01-22T07:33:38Z 143.7 2017-01-22T07:33:59Z 143.9 2017-01-22T07:34:05Z 143.9 2017-01-22T07:34:06Z 143.8 2017-01-22T07:34:08Z 143.7 2017-01-22T07:34:09Z 143.8 2017-01-22T07:34:10Z 143.9 2017-01-22T07:34:11Z 144.0 2017-01-22T07:34:12Z 144.0 2017-01-22T07:34:22Z 144.0 2017-01-22T07:34:26Z 144.0 2017-01-22T07:34:27Z 144.0 2017-01-22T07:34:28Z 144.0 2017-01-22T07:34:29Z 144.0 2017-01-22T07:34:30Z 144.1 2017-01-22T07:34:31Z 145.1 2017-01-22T07:34:36Z 144.1 2017-01-22T07:34:55Z 147.2 2017-01-22T07:35:23Z 150.0 2017-01-22T07:35:50Z 148.0 2017-01-22T07:36:15Z 146.4 2017-01-22T07:36:32Z 147.0 2017-01-22T07:36:57Z 147.0 2017-01-22T07:37:19Z 147.1 2017-01-22T07:37:43Z 144.4 2017-01-22T07:38:13Z 144.8 2017-01-22T07:38:42Z 142.2 2017-01-22T07:38:58Z 142.0 2017-01-22T07:39:24Z 139.6 2017-01-22T07:39:56Z 142.5 2017-01-22T07:40:23Z 141.5 2017-01-22T07:40:49Z 140.5 2017-01-22T07:41:11Z 136.3 2017-01-22T07:41:32Z 136.3 2017-01-22T07:41:52Z 136.7 2017-01-22T07:42:15Z 139.0 2017-01-22T07:42:44Z 140.2 2017-01-22T07:43:08Z 136.0 2017-01-22T07:43:32Z 133.1 2017-01-22T07:43:50Z 131.0 2017-01-22T07:44:11Z 127.1 2017-01-22T07:44:23Z 126.2 2017-01-22T07:44:27Z 125.1 2017-01-22T07:44:30Z 125.0 2017-01-22T07:44:31Z 125.0 2017-01-22T07:44:32Z 125.0 2017-01-22T07:44:33Z 125.0 2017-01-22T07:44:34Z 125.2 2017-01-22T07:44:35Z 129.4 2017-01-22T07:44:55Z 130.5 2017-01-22T07:45:17Z 132.4 2017-01-22T07:45:41Z 130.4 2017-01-22T07:46:07Z 125.7 2017-01-22T07:46:30Z 123.8 2017-01-22T07:46:49Z 124.1 2017-01-22T07:47:14Z 124.0 2017-01-22T07:47:40Z 121.2 2017-01-22T07:48:03Z 120.0 2017-01-22T07:48:14Z 120.0 2017-01-22T07:48:16Z 120.1 2017-01-22T07:48:20Z 120.3 2017-01-22T07:48:21Z 120.5 2017-01-22T07:48:22Z 118.4 2017-01-22T07:48:37Z 121.1 2017-01-22T07:48:53Z 122.7 2017-01-22T07:49:15Z 125.6 2017-01-22T07:49:35Z 128.0 2017-01-22T07:49:54Z 130.3 2017-01-22T07:50:06Z 130.3 2017-01-22T07:50:08Z 130.3 2017-01-22T07:50:09Z 133.0 2017-01-22T07:50:31Z 133.4 2017-01-22T07:50:40Z 136.2 2017-01-22T07:51:02Z 140.1 2017-01-22T07:51:29Z 143.3 2017-01-22T07:51:53Z 143.6 2017-01-22T07:52:12Z 144.9 2017-01-22T07:52:35Z 144.7 2017-01-22T07:52:55Z 150.3 2017-01-22T07:53:17Z 150.1 2017-01-22T07:53:42Z 153.5 2017-01-22T07:54:05Z 153.1 2017-01-22T07:54:33Z 154.4 2017-01-22T07:54:59Z 153.8 2017-01-22T07:55:22Z 155.4 2017-01-22T07:55:45Z 153.8 2017-01-22T07:56:10Z 154.6 2017-01-22T07:56:40Z 153.0 2017-01-22T07:57:07Z 152.8 2017-01-22T07:57:34Z 154.2 2017-01-22T07:57:57Z 152.8 2017-01-22T07:58:25Z 151.1 2017-01-22T07:58:53Z 151.1 2017-01-22T07:58:56Z 151.0 2017-01-22T07:58:57Z 151.0 2017-01-22T07:58:58Z 151.0 2017-01-22T07:58:59Z 151.0 2017-01-22T07:59:00Z 151.0 2017-01-22T07:59:01Z 151.1 2017-01-22T07:59:02Z 151.1 2017-01-22T07:59:03Z 151.1 2017-01-22T07:59:04Z 151.1 2017-01-22T07:59:05Z 151.1 2017-01-22T07:59:06Z 152.5 2017-01-22T07:59:24Z 151.8 2017-01-22T07:59:46Z 153.4 2017-01-22T08:00:16Z 154.7 2017-01-22T08:00:42Z 151.9 2017-01-22T08:01:07Z 152.1 2017-01-22T08:01:26Z 153.7 2017-01-22T08:01:56Z 153.6 2017-01-22T08:02:20Z 156.0 2017-01-22T08:02:46Z 158.3 2017-01-22T08:03:12Z 155.5 2017-01-22T08:03:41Z 154.9 2017-01-22T08:04:08Z 153.1 2017-01-22T08:04:33Z 153.3 2017-01-22T08:04:59Z 149.4 2017-01-22T08:05:24Z 151.9 2017-01-22T08:05:51Z 150.4 2017-01-22T08:06:16Z 152.1 2017-01-22T08:06:43Z 151.3 2017-01-22T08:07:02Z 152.2 2017-01-22T08:07:22Z 153.4 2017-01-22T08:07:28Z 153.7 2017-01-22T08:07:29Z 153.6 2017-01-22T08:07:30Z 153.5 2017-01-22T08:07:31Z 153.5 2017-01-22T08:07:32Z 153.4 2017-01-22T08:07:33Z 153.4 2017-01-22T08:07:34Z 153.4 2017-01-22T08:07:35Z 153.4 2017-01-22T08:07:37Z 153.3 2017-01-22T08:07:51Z 152.5 2017-01-22T08:07:55Z 152.3 2017-01-22T08:07:56Z 152.0 2017-01-22T08:07:57Z 152.0 2017-01-22T08:07:58Z 152.0 2017-01-22T08:07:59Z 152.0 2017-01-22T08:08:00Z 152.0 2017-01-22T08:08:01Z 152.0 2017-01-22T08:08:02Z 152.0 2017-01-22T08:08:03Z 152.0 2017-01-22T08:08:04Z 152.0 2017-01-22T08:08:05Z 152.1 2017-01-22T08:08:06Z 152.3 2017-01-22T08:08:10Z 152.4 2017-01-22T08:08:11Z 152.4 2017-01-22T08:08:12Z 152.5 2017-01-22T08:08:13Z 152.6 2017-01-22T08:08:14Z 153.4 2017-01-22T08:08:25Z 154.5 2017-01-22T08:08:40Z 153.6 2017-01-22T08:08:58Z 154.5 2017-01-22T08:09:15Z 157.2 2017-01-22T08:09:30Z 157.2 2017-01-22T08:09:44Z 158.2 2017-01-22T08:09:59Z 158.5 2017-01-22T08:10:02Z 158.4 2017-01-22T08:10:03Z 158.2 2017-01-22T08:10:04Z 158.2 2017-01-22T08:10:05Z 158.1 2017-01-22T08:10:06Z 158.0 2017-01-22T08:10:07Z 158.0 2017-01-22T08:10:20Z 159.1 2017-01-22T08:10:32Z 159.7 2017-01-22T08:10:40Z 159.9 2017-01-22T08:10:42Z 160.0 2017-01-22T08:10:43Z 160.0 2017-01-22T08:10:44Z 160.1 2017-01-22T08:10:45Z 160.1 2017-01-22T08:10:46Z 160.1 2017-01-22T08:10:47Z 160.2 2017-01-22T08:10:48Z 160.9 2017-01-22T08:11:01Z 162.3 2017-01-22T08:11:13Z 161.8 2017-01-22T08:11:22Z 161.9 2017-01-22T08:11:26Z 162.1 2017-01-22T08:11:30Z 162.0 2017-01-22T08:11:35Z 161.4 2017-01-22T08:11:50Z 161.4 2017-01-22T08:11:51Z 161.3 2017-01-22T08:11:59Z 162.2 2017-01-22T08:12:30Z 167.1 2017-01-22T08:12:43Z 167.2 2017-01-22T08:12:54Z 167.7 2017-01-22T08:13:03Z 167.7 2017-01-22T08:13:05Z 168.1 2017-01-22T08:29:17Z 169.4 2017-01-22T08:29:29Z 169.5 2017-01-22T08:29:39Z 166.8 2017-01-22T08:29:50Z 163.9 2017-01-22T08:30:02Z 164.3 2017-01-22T08:30:12Z 164.4 2017-01-22T08:30:24Z 165.8 2017-01-22T08:30:37Z 165.3 2017-01-22T08:30:43Z 165.2 2017-01-22T08:30:45Z 165.2 2017-01-22T08:30:46Z 166.0 2017-01-22T08:30:50Z 166.2 2017-01-22T08:30:51Z 166.1 2017-01-22T08:30:54Z 165.5 2017-01-22T08:30:58Z 167.3 2017-01-22T08:31:12Z 167.3 2017-01-22T08:31:26Z 169.5 2017-01-22T08:31:40Z 170.3 2017-01-22T08:31:50Z 170.2 2017-01-22T08:31:51Z 169.3 2017-01-22T08:32:03Z 167.9 2017-01-22T08:32:13Z 167.5 2017-01-22T08:32:24Z 166.2 2017-01-22T08:32:37Z 168.4 2017-01-22T08:32:49Z 168.4 2017-01-22T08:32:54Z 167.8 2017-01-22T08:32:57Z 167.6 2017-01-22T08:32:58Z 167.5 2017-01-22T08:32:59Z 167.2 2017-01-22T08:33:00Z 166.7 2017-01-22T08:33:01Z 165.9 2017-01-22T08:33:02Z 165.4 2017-01-22T08:33:03Z 165.0 2017-01-22T08:33:04Z 163.4 2017-01-22T08:33:11Z 162.8 2017-01-22T08:33:16Z 162.8 2017-01-22T08:33:17Z 162.8 2017-01-22T08:33:18Z 162.9 2017-01-22T08:33:19Z 163.0 2017-01-22T08:33:20Z 163.1 2017-01-22T08:33:21Z 166.4 2017-01-22T08:33:32Z 167.3 2017-01-22T08:33:45Z 167.2 2017-01-22T08:33:57Z 167.6 2017-01-22T08:34:02Z 167.9 2017-01-22T08:34:03Z 168.2 2017-01-22T08:34:04Z 168.5 2017-01-22T08:34:07Z 168.5 2017-01-22T08:34:08Z 168.2 2017-01-22T08:34:20Z 168.1 2017-01-22T08:34:24Z 166.6 2017-01-22T08:34:27Z 166.2 2017-01-22T08:34:28Z 162.2 2017-01-22T08:34:39Z 162.1 2017-01-22T08:34:40Z 162.0 2017-01-22T08:34:41Z 161.8 2017-01-22T08:34:42Z 161.5 2017-01-22T08:34:43Z 160.6 2017-01-22T08:34:55Z 161.6 2017-01-22T08:35:00Z 161.8 2017-01-22T08:35:04Z 162.5 2017-01-22T08:35:49Z 162.7 2017-01-22T08:36:00Z 165.0 2017-01-22T08:36:11Z 165.6 2017-01-22T08:36:13Z 166.7 2017-01-22T08:36:18Z 166.9 2017-01-22T08:36:19Z 167.2 2017-01-22T08:36:20Z 167.5 2017-01-22T08:36:21Z 167.8 2017-01-22T08:36:22Z 168.2 2017-01-22T08:36:23Z 167.4 2017-01-22T08:36:30Z 167.1 2017-01-22T08:36:31Z 166.8 2017-01-22T08:36:32Z 166.7 2017-01-22T08:36:33Z 166.5 2017-01-22T08:36:34Z 161.9 2017-01-22T08:36:42Z 161.8 2017-01-22T08:36:43Z 161.0 2017-01-22T08:36:48Z 161.4 2017-01-22T08:36:50Z 161.7 2017-01-22T08:36:51Z 166.1 2017-01-22T08:37:02Z 167.2 2017-01-22T08:37:09Z 167.4 2017-01-22T08:37:18Z 166.5 2017-01-22T08:37:26Z 166.2 2017-01-22T08:37:27Z 165.4 2017-01-22T08:37:31Z 164.5 2017-01-22T08:37:37Z 164.5 2017-01-22T08:37:38Z 163.0 2017-01-22T08:37:51Z 162.5 2017-01-22T08:37:52Z 162.1 2017-01-22T08:37:53Z 161.9 2017-01-22T08:37:54Z 161.7 2017-01-22T08:37:55Z 161.5 2017-01-22T08:37:56Z 161.2 2017-01-22T08:37:57Z 160.9 2017-01-22T08:37:58Z 159.6 2017-01-22T08:38:02Z 159.2 2017-01-22T08:38:03Z 158.8 2017-01-22T08:38:04Z 156.2 2017-01-22T08:38:15Z 157.9 2017-01-22T08:38:27Z 158.0 2017-01-22T08:38:36Z 158.0 2017-01-22T08:38:37Z 158.0 2017-01-22T08:38:38Z 158.0 2017-01-22T08:38:39Z 158.1 2017-01-22T08:38:40Z 158.5 2017-01-22T08:38:49Z 158.6 2017-01-22T08:39:55Z 158.7 2017-01-22T08:40:09Z 158.7 2017-01-22T08:40:20Z 158.7 2017-01-22T08:40:40Z 158.7 2017-01-22T08:40:41Z 158.7 2017-01-22T08:40:42Z 158.2 2017-01-22T08:40:55Z 158.2 2017-01-22T08:40:58Z 158.1 2017-01-22T08:41:05Z 158.0 2017-01-22T08:41:06Z 158.4 2017-01-22T08:41:07Z 158.8 2017-01-22T08:41:08Z 164.8 2017-01-22T08:41:23Z 163.7 2017-01-22T08:41:32Z 163.9 2017-01-22T08:41:33Z 165.9 2017-01-22T08:41:40Z 166.9 2017-01-22T08:41:45Z 167.1 2017-01-22T08:41:46Z 167.1 2017-01-22T08:41:47Z 166.4 2017-01-22T08:41:53Z 166.4 2017-01-22T08:41:54Z 163.5 2017-01-22T08:42:09Z 164.1 2017-01-22T08:42:21Z 164.3 2017-01-22T08:42:22Z 164.5 2017-01-22T08:42:23Z 164.7 2017-01-22T08:42:24Z 164.9 2017-01-22T08:42:25Z 165.4 2017-01-22T08:42:40Z 163.5 2017-01-22T08:42:53Z 160.9 2017-01-22T08:43:01Z 160.3 2017-01-22T08:43:02Z 159.7 2017-01-22T08:43:07Z 161.3 2017-01-22T08:43:12Z 163.4 2017-01-22T08:43:19Z 163.8 2017-01-22T08:43:20Z 163.8 2017-01-22T08:43:31Z 163.4 2017-01-22T08:43:33Z 163.3 2017-01-22T08:43:34Z 163.3 2017-01-22T08:43:48Z 161.5 2017-01-22T08:44:01Z 160.4 2017-01-22T08:44:05Z 160.6 2017-01-22T08:44:15Z 160.5 2017-01-22T08:44:17Z 160.3 2017-01-22T08:44:30Z 159.1 2017-01-22T08:44:45Z 159.9 2017-01-22T08:44:49Z 160.1 2017-01-22T08:44:50Z 158.7 2017-01-22T08:45:03Z 156.9 2017-01-22T08:45:14Z 157.0 2017-01-22T08:45:15Z 157.5 2017-01-22T08:45:20Z 157.5 2017-01-22T08:45:22Z 156.4 2017-01-22T08:45:33Z 154.9 2017-01-22T08:45:35Z 150.4 2017-01-22T08:45:48Z 150.2 2017-01-22T08:45:57Z 150.0 2017-01-22T08:45:58Z 149.1 2017-01-22T08:46:01Z 148.9 2017-01-22T08:46:02Z 148.9 2017-01-22T08:46:07Z 148.5 2017-01-22T08:46:08Z 148.5 2017-01-22T08:46:12Z 146.7 2017-01-22T08:46:23Z 146.4 2017-01-22T08:46:24Z 145.8 2017-01-22T08:46:26Z 145.2 2017-01-22T08:46:36Z 146.3 2017-01-22T08:46:42Z 146.6 2017-01-22T08:46:43Z 146.7 2017-01-22T08:46:44Z 146.9 2017-01-22T08:46:46Z 147.1 2017-01-22T08:46:47Z 147.3 2017-01-22T08:46:48Z 147.6 2017-01-22T08:46:49Z 147.8 2017-01-22T08:46:50Z 148.0 2017-01-22T08:46:51Z 148.0 2017-01-22T08:46:52Z 148.1 2017-01-22T08:46:53Z 148.2 2017-01-22T08:46:54Z 151.8 2017-01-22T08:47:06Z 152.4 2017-01-22T08:47:09Z 153.6 2017-01-22T08:47:20Z 153.1 2017-01-22T08:47:21Z 152.5 2017-01-22T08:47:22Z 150.8 2017-01-22T08:47:27Z 150.4 2017-01-22T08:47:29Z 150.2 2017-01-22T08:47:30Z 150.0 2017-01-22T08:47:31Z 148.8 2017-01-22T08:47:36Z 148.0 2017-01-22T08:47:48Z 150.4 2017-01-22T08:48:00Z 153.0 2017-01-22T08:48:07Z 153.5 2017-01-22T08:48:10Z 153.6 2017-01-22T08:48:11Z 154.0 2017-01-22T08:48:14Z 153.0 2017-01-22T08:48:24Z 150.0 2017-01-22T08:48:36Z 149.3 2017-01-22T08:48:38Z 144.6 2017-01-22T08:48:48Z 143.0 2017-01-22T08:49:01Z 145.3 2017-01-22T08:49:16Z 147.0 2017-01-22T08:49:30Z 145.8 2017-01-22T08:49:47Z 147.0 2017-01-22T08:50:05Z 142.4 2017-01-22T08:50:20Z 142.4 2017-01-22T08:50:28Z 142.9 2017-01-22T08:50:32Z 142.1 2017-01-22T08:50:35Z 142.0 2017-01-22T08:50:36Z 142.0 2017-01-22T08:50:37Z 142.0 2017-01-22T08:50:38Z 141.9 2017-01-22T08:50:41Z 142.1 2017-01-22T08:50:45Z 145.1 2017-01-22T08:51:04Z 144.8 2017-01-22T08:51:23Z 144.7 2017-01-22T08:51:42Z 145.8 2017-01-22T08:52:01Z 143.3 2017-01-22T08:52:17Z 142.6 2017-01-22T08:52:36Z 144.3 2017-01-22T08:52:48Z 145.8 2017-01-22T08:52:52Z 146.2 2017-01-22T08:52:53Z 146.6 2017-01-22T08:52:54Z 146.8 2017-01-22T08:52:55Z 147.1 2017-01-22T08:52:56Z 147.3 2017-01-22T08:52:57Z 145.4 2017-01-22T08:53:08Z 144.8 2017-01-22T08:53:09Z 142.6 2017-01-22T08:53:16Z 142.9 2017-01-22T08:53:17Z 146.8 2017-01-22T08:53:30Z 146.4 2017-01-22T08:53:33Z 145.1 2017-01-22T08:53:38Z 144.9 2017-01-22T08:53:39Z 144.7 2017-01-22T08:53:40Z 144.3 2017-01-22T08:53:43Z 144.1 2017-01-22T08:53:44Z 143.9 2017-01-22T08:53:45Z 143.7 2017-01-22T08:53:46Z 143.4 2017-01-22T08:53:47Z 143.2 2017-01-22T08:53:48Z 143.0 2017-01-22T08:53:49Z 142.8 2017-01-22T08:53:50Z 142.1 2017-01-22T08:53:56Z 141.8 2017-01-22T08:53:57Z 141.6 2017-01-22T08:53:58Z 141.4 2017-01-22T08:53:59Z 141.4 2017-01-22T08:54:00Z 141.5 2017-01-22T08:54:01Z 141.8 2017-01-22T08:54:03Z 142.0 2017-01-22T08:54:04Z 142.2 2017-01-22T08:54:05Z 142.3 2017-01-22T08:54:06Z 142.4 2017-01-22T08:54:07Z 142.4 2017-01-22T08:54:08Z 142.4 2017-01-22T08:54:09Z 142.7 2017-01-22T08:54:10Z 143.0 2017-01-22T08:54:11Z 143.7 2017-01-22T08:54:12Z 147.5 2017-01-22T08:54:22Z 148.3 2017-01-22T08:54:24Z 148.6 2017-01-22T08:54:25Z 148.8 2017-01-22T08:54:26Z 148.8 2017-01-22T08:54:27Z 148.8 2017-01-22T08:54:28Z 148.1 2017-01-22T08:54:33Z 148.2 2017-01-22T08:54:34Z 149.0 2017-01-22T08:54:45Z 149.8 2017-01-22T08:54:53Z 149.9 2017-01-22T08:54:54Z 147.9 2017-01-22T08:55:10Z 147.1 2017-01-22T08:55:29Z 143.9 2017-01-22T08:55:34Z 141.1 2017-01-22T08:55:51Z 142.5 2017-01-22T08:56:03Z 145.2 2017-01-22T08:56:20Z 148.3 2017-01-22T08:56:32Z 150.7 2017-01-22T08:56:44Z 150.3 2017-01-22T08:56:52Z 150.2 2017-01-22T08:56:53Z 150.0 2017-01-22T08:56:54Z 149.9 2017-01-22T08:56:55Z 149.6 2017-01-22T08:56:56Z 145.7 2017-01-22T08:57:09Z 144.9 2017-01-22T08:57:14Z 147.4 2017-01-22T08:57:22Z 148.3 2017-01-22T08:57:38Z 146.2 2017-01-22T08:57:45Z 145.9 2017-01-22T08:57:46Z 141.5 2017-01-22T08:58:02Z 141.0 2017-01-22T08:58:15Z 134.4 2017-01-22T08:58:29Z 132.7 2017-01-22T08:58:45Z 132.8 2017-01-22T08:58:58Z 137.1 2017-01-22T08:59:17Z 139.0 2017-01-22T08:59:21Z 140.6 2017-01-22T08:59:36Z 138.5 2017-01-22T08:59:51Z 136.6 2017-01-22T08:59:59Z 133.5 2017-01-22T09:00:15Z 132.2 2017-01-22T09:00:31Z 131.2 2017-01-22T09:00:46Z 133.0 2017-01-22T09:01:00Z 132.0 2017-01-22T09:01:14Z 130.6 2017-01-22T09:01:18Z 129.4 2017-01-22T09:01:20Z 128.4 2017-01-22T09:01:22Z 128.0 2017-01-22T09:01:23Z 127.7 2017-01-22T09:01:24Z 127.4 2017-01-22T09:01:25Z 127.3 2017-01-22T09:01:26Z 127.6 2017-01-22T09:01:30Z 127.3 2017-01-22T09:01:32Z 127.0 2017-01-22T09:01:33Z 126.2 2017-01-22T09:01:38Z 125.5 2017-01-22T09:01:41Z 125.1 2017-01-22T09:01:42Z 124.1 2017-01-22T09:01:44Z 123.8 2017-01-22T09:01:45Z 123.7 2017-01-22T09:01:46Z 123.6 2017-01-22T09:01:47Z 123.7 2017-01-22T09:01:48Z 123.8 2017-01-22T09:01:49Z 123.5 2017-01-22T09:01:52Z 123.5 2017-01-22T09:01:54Z 123.7 2017-01-22T09:01:55Z 124.3 2017-01-22T09:02:01Z 124.1 2017-01-22T09:02:04Z 124.0 2017-01-22T09:02:14Z 121.7 2017-01-22T09:02:33Z 121.6 2017-01-22T09:02:51Z 121.9 2017-01-22T09:03:10Z 120.0 2017-01-22T09:03:22Z 120.1 2017-01-22T09:03:23Z 119.9 2017-01-22T09:03:36Z 120.1 2017-01-22T09:03:41Z 120.1 2017-01-22T09:03:42Z 119.8 2017-01-22T09:03:54Z 118.5 2017-01-22T09:04:04Z 118.4 2017-01-22T09:04:05Z 118.4 2017-01-22T09:04:06Z 118.7 2017-01-22T09:04:08Z 122.3 2017-01-22T09:04:23Z 122.5 2017-01-22T09:04:27Z 123.3 2017-01-22T09:04:38Z 123.7 2017-01-22T09:04:39Z 124.0 2017-01-22T09:04:40Z 124.3 2017-01-22T09:04:41Z 124.6 2017-01-22T09:04:42Z 123.9 2017-01-22T09:04:46Z 123.6 2017-01-22T09:04:47Z 122.2 2017-01-22T09:04:53Z 121.8 2017-01-22T09:04:55Z 121.7 2017-01-22T09:05:06Z 121.4 2017-01-22T09:05:07Z 120.1 2017-01-22T09:05:12Z 120.0 2017-01-22T09:05:23Z 120.0 2017-01-22T09:05:24Z 120.0 2017-01-22T09:05:25Z 120.0 2017-01-22T09:05:26Z 119.9 2017-01-22T09:05:27Z 119.9 2017-01-22T09:05:28Z 120.6 2017-01-22T09:05:42Z 120.1 2017-01-22T09:05:58Z 119.3 2017-01-22T09:06:15Z 119.4 2017-01-22T09:06:20Z 119.4 2017-01-22T09:06:21Z 119.3 2017-01-22T09:06:32Z 119.5 2017-01-22T09:06:33Z 119.9 2017-01-22T09:06:34Z 120.3 2017-01-22T09:06:35Z 120.6 2017-01-22T09:06:36Z 120.8 2017-01-22T09:06:37Z 121.5 2017-01-22T09:06:40Z 121.7 2017-01-22T09:06:41Z 122.0 2017-01-22T09:06:42Z 122.5 2017-01-22T09:06:46Z 121.1 2017-01-22T09:06:58Z 122.2 2017-01-22T09:07:08Z 122.2 2017-01-22T09:07:09Z 122.0 2017-01-22T09:23:23Z 122.0 2017-01-22T09:23:24Z 122.0 2017-01-22T09:23:25Z 122.0 2017-01-22T09:23:26Z 124.8 2017-01-22T09:23:41Z 128.8 2017-01-22T09:23:53Z 131.0 2017-01-22T09:24:05Z 130.6 2017-01-22T09:24:17Z 130.6 2017-01-22T09:24:18Z 128.5 2017-01-22T09:24:29Z 127.6 2017-01-22T09:24:40Z 124.9 2017-01-22T09:24:52Z 125.1 2017-01-22T09:25:04Z 126.6 2017-01-22T09:25:16Z 127.0 2017-01-22T09:25:28Z 127.0 2017-01-22T09:25:31Z 127.0 2017-01-22T09:25:32Z 127.8 2017-01-22T09:25:42Z 127.6 2017-01-22T09:25:45Z 129.2 2017-01-22T09:25:49Z 131.1 2017-01-22T09:25:53Z 131.9 2017-01-22T09:26:04Z 130.9 2017-01-22T09:26:15Z 131.9 2017-01-22T09:26:29Z 132.5 2017-01-22T09:26:35Z 135.8 2017-01-22T09:26:51Z 134.6 2017-01-22T09:27:03Z 132.7 2017-01-22T09:27:10Z 130.7 2017-01-22T09:27:17Z 130.5 2017-01-22T09:27:29Z 129.3 2017-01-22T09:27:41Z 127.0 2017-01-22T09:27:54Z 128.1 2017-01-22T09:27:59Z 129.0 2017-01-22T09:28:13Z 128.9 2017-01-22T09:28:16Z 128.0 2017-01-22T09:28:21Z 126.7 2017-01-22T09:28:31Z 125.9 2017-01-22T09:28:38Z 124.9 2017-01-22T09:28:51Z 126.3 2017-01-22T09:28:56Z 126.8 2017-01-22T09:29:05Z 130.6 2017-01-22T09:29:20Z 130.4 2017-01-22T09:29:34Z 129.0 2017-01-22T09:29:39Z 128.8 2017-01-22T09:29:42Z 129.8 2017-01-22T09:29:55Z 129.7 2017-01-22T09:30:01Z 129.7 2017-01-22T09:30:02Z 130.6 2017-01-22T09:30:19Z 131.5 2017-01-22T09:30:33Z 130.0 2017-01-22T09:30:46Z 130.2 2017-01-22T09:30:57Z 129.9 2017-01-22T09:31:11Z 129.2 2017-01-22T09:31:22Z 128.8 2017-01-22T09:31:27Z 126.3 2017-01-22T09:31:35Z 123.7 2017-01-22T09:31:50Z 124.9 2017-01-22T09:31:54Z 125.3 2017-01-22T09:32:07Z 122.6 2017-01-22T09:32:20Z 122.0 2017-01-22T09:32:34Z 123.4 2017-01-22T09:32:44Z 123.7 2017-01-22T09:32:57Z 123.4 2017-01-22T09:33:00Z 122.8 2017-01-22T09:33:14Z 122.7 2017-01-22T09:33:28Z 121.8 2017-01-22T09:33:40Z 122.4 2017-01-22T09:33:51Z 123.3 2017-01-22T09:34:06Z 122.0 2017-01-22T09:34:19Z 121.3 2017-01-22T09:34:32Z 120.4 2017-01-22T09:34:39Z 119.4 2017-01-22T09:34:45Z 121.1 2017-01-22T09:35:00Z 121.3 2017-01-22T09:35:12Z 120.6 2017-01-22T09:35:15Z 119.9 2017-01-22T09:35:17Z 120.5 2017-01-22T09:35:23Z 121.8 2017-01-22T09:35:29Z 123.6 2017-01-22T09:35:42Z 122.7 2017-01-22T09:35:53Z 119.8 2017-01-22T09:36:09Z 117.6 2017-01-22T09:36:22Z 119.0 2017-01-22T09:36:33Z 119.8 2017-01-22T09:36:37Z 121.8 2017-01-22T09:36:50Z 122.5 2017-01-22T09:37:01Z 124.0 2017-01-22T09:37:13Z 125.6 2017-01-22T09:37:19Z 126.0 2017-01-22T09:37:21Z 126.8 2017-01-22T09:37:25Z 126.5 2017-01-22T09:37:33Z 127.6 2017-01-22T09:37:45Z 127.6 2017-01-22T09:37:50Z 123.3 2017-01-22T09:38:04Z 124.5 2017-01-22T09:38:16Z 125.7 2017-01-22T09:38:25Z 126.8 2017-01-22T09:38:38Z 128.6 2017-01-22T09:38:50Z 129.5 2017-01-22T09:39:00Z 128.1 2017-01-22T09:39:12Z 124.7 2017-01-22T09:39:24Z 124.3 2017-01-22T09:39:38Z 125.3 2017-01-22T09:39:50Z 125.4 2017-01-22T09:40:01Z 124.3 2017-01-22T09:40:12Z 122.3 2017-01-22T09:40:27Z 123.1 2017-01-22T09:40:38Z 123.6 2017-01-22T09:40:41Z 124.6 2017-01-22T09:40:44Z 125.5 2017-01-22T09:40:48Z 125.9 2017-01-22T09:41:01Z 124.4 2017-01-22T09:41:14Z 123.1 2017-01-22T09:41:25Z 124.5 2017-01-22T09:41:39Z 125.0 2017-01-22T09:41:51Z 124.0 2017-01-22T09:41:58Z 123.8 2017-01-22T09:42:00Z 122.4 2017-01-22T09:42:06Z 122.3 2017-01-22T09:42:07Z 121.0 2017-01-22T09:42:19Z 118.2 2017-01-22T09:42:31Z 117.3 2017-01-22T09:42:40Z 118.6 2017-01-22T09:42:52Z 118.2 2017-01-22T09:43:00Z 118.3 2017-01-22T09:43:02Z 118.1 2017-01-22T09:43:14Z 117.2 2017-01-22T09:43:25Z 116.1 2017-01-22T09:43:36Z 114.5 2017-01-22T09:43:48Z 115.2 2017-01-22T09:43:53Z 115.7 2017-01-22T09:44:02Z 116.1 2017-01-22T09:44:06Z 117.2 2017-01-22T09:44:21Z 116.7 2017-01-22T09:44:34Z 115.2 2017-01-22T09:44:48Z 109.3 2017-01-22T09:45:02Z 106.6 2017-01-22T09:45:09Z 106.3 2017-01-22T09:45:10Z 106.0 2017-01-22T09:45:11Z 105.8 2017-01-22T09:45:12Z 105.8 2017-01-22T09:45:13Z 105.7 2017-01-22T09:45:14Z 106.0 2017-01-22T09:45:15Z 111.1 2017-01-22T09:45:25Z 114.8 2017-01-22T09:45:36Z 115.2 2017-01-22T09:45:49Z 114.8 2017-01-22T09:45:58Z 112.5 2017-01-22T09:46:10Z 112.8 2017-01-22T09:46:13Z 113.1 2017-01-22T09:46:15Z 113.5 2017-01-22T09:46:19Z 109.6 2017-01-22T09:46:30Z 109.5 2017-01-22T09:46:31Z 109.7 2017-01-22T09:46:32Z 109.8 2017-01-22T09:46:33Z 109.7 2017-01-22T09:46:35Z 110.4 2017-01-22T09:46:40Z 111.7 2017-01-22T09:46:52Z 112.1 2017-01-22T09:46:55Z 112.3 2017-01-22T09:46:56Z 112.4 2017-01-22T09:46:58Z 111.6 2017-01-22T09:47:02Z 111.5 2017-01-22T09:47:03Z 112.5 2017-01-22T09:47:17Z 112.5 2017-01-22T09:47:18Z 112.2 2017-01-22T09:47:23Z 114.1 2017-01-22T09:47:35Z 114.0 2017-01-22T09:47:49Z 110.9 2017-01-22T09:48:04Z 108.3 2017-01-22T09:48:18Z 107.8 2017-01-22T09:48:30Z 106.5 2017-01-22T09:48:43Z 108.1 2017-01-22T09:48:49Z 109.2 2017-01-22T09:49:00Z 108.9 2017-01-22T09:49:13Z 110.1 2017-01-22T09:49:19Z 110.2 2017-01-22T09:49:20Z 110.4 2017-01-22T09:49:21Z 109.7 2017-01-22T09:49:28Z 109.6 2017-01-22T09:49:29Z 109.4 2017-01-22T09:49:30Z 109.1 2017-01-22T09:49:34Z 109.0 2017-01-22T09:49:35Z 108.8 2017-01-22T09:49:36Z 108.6 2017-01-22T09:49:37Z 108.6 2017-01-22T09:49:38Z 108.4 2017-01-22T09:49:39Z 108.2 2017-01-22T09:49:41Z 107.7 2017-01-22T09:49:47Z 107.5 2017-01-22T09:49:48Z 108.2 2017-01-22T09:49:49Z 108.7 2017-01-22T09:49:50Z 109.1 2017-01-22T09:49:51Z 109.6 2017-01-22T09:49:52Z 110.4 2017-01-22T09:49:53Z 111.2 2017-01-22T09:49:54Z 112.1 2017-01-22T09:49:55Z 112.5 2017-01-22T09:50:02Z 112.5 2017-01-22T09:50:03Z 112.4 2017-01-22T09:50:04Z 112.0 2017-01-22T09:50:07Z 112.1 2017-01-22T09:50:08Z 112.0 2017-01-22T09:50:09Z 111.8 2017-01-22T09:50:14Z 113.4 2017-01-22T09:50:26Z 113.4 2017-01-22T09:50:27Z 113.5 2017-01-22T09:50:29Z 113.5 2017-01-22T09:50:30Z 113.5 2017-01-22T09:50:31Z 113.2 2017-01-22T09:50:33Z 113.0 2017-01-22T09:50:34Z 112.9 2017-01-22T09:50:35Z 112.8 2017-01-22T09:50:36Z 112.7 2017-01-22T09:50:37Z 112.6 2017-01-22T09:50:38Z 112.5 2017-01-22T09:50:39Z 111.9 2017-01-22T09:50:46Z 111.2 2017-01-22T09:50:48Z 110.7 2017-01-22T09:50:49Z 110.4 2017-01-22T09:50:50Z 110.1 2017-01-22T09:50:51Z 109.8 2017-01-22T09:50:52Z 109.5 2017-01-22T09:50:53Z 109.3 2017-01-22T09:50:54Z 105.0 2017-01-22T09:51:05Z 105.3 2017-01-22T09:51:12Z 105.9 2017-01-22T09:51:14Z 109.9 2017-01-22T09:51:28Z 112.6 2017-01-22T09:51:40Z 111.5 2017-01-22T09:51:48Z 113.7 2017-01-22T09:52:04Z 113.6 2017-01-22T09:52:16Z 114.8 2017-01-22T09:52:24Z 117.1 2017-01-22T09:52:31Z 117.3 2017-01-22T09:52:32Z 119.1 2017-01-22T09:52:40Z 119.2 2017-01-22T09:52:41Z 119.3 2017-01-22T09:52:43Z 119.3 2017-01-22T09:52:53Z 119.4 2017-01-22T09:53:03Z 116.5 2017-01-22T09:53:15Z 116.1 2017-01-22T09:53:16Z 112.9 2017-01-22T09:53:23Z 112.5 2017-01-22T09:53:25Z 111.7 2017-01-22T09:53:32Z 115.4 2017-01-22T09:53:47Z 115.5 2017-01-22T09:54:01Z 114.8 2017-01-22T09:54:04Z 112.9 2017-01-22T09:54:13Z 111.6 2017-01-22T09:54:30Z 111.5 2017-01-22T09:54:33Z 111.6 2017-01-22T09:54:34Z 113.7 2017-01-22T09:54:46Z 120.7 2017-01-22T09:55:00Z 122.0 2017-01-22T09:55:13Z 117.7 2017-01-22T09:55:28Z 116.0 2017-01-22T09:55:44Z 115.2 2017-01-22T09:55:57Z 115.7 2017-01-22T09:55:59Z 115.9 2017-01-22T09:56:00Z 119.1 2017-01-22T09:56:11Z 117.7 2017-01-22T09:56:26Z 117.5 2017-01-22T09:56:27Z 118.8 2017-01-22T09:56:36Z 118.9 2017-01-22T09:56:37Z 119.1 2017-01-22T09:56:38Z 119.2 2017-01-22T09:56:39Z 119.4 2017-01-22T09:56:40Z 119.7 2017-01-22T09:56:41Z 120.0 2017-01-22T09:56:42Z 120.2 2017-01-22T09:56:43Z 120.3 2017-01-22T09:56:45Z 120.1 2017-01-22T09:56:46Z 119.7 2017-01-22T09:56:47Z 119.5 2017-01-22T09:56:48Z 119.3 2017-01-22T09:56:49Z 119.1 2017-01-22T09:56:50Z 118.7 2017-01-22T09:56:53Z 118.1 2017-01-22T09:56:56Z 117.7 2017-01-22T09:56:57Z 117.3 2017-01-22T09:56:58Z 117.0 2017-01-22T09:56:59Z 116.6 2017-01-22T09:57:00Z 116.2 2017-01-22T09:57:01Z 115.8 2017-01-22T09:57:02Z 108.0 2017-01-22T09:57:18Z 108.9 2017-01-22T09:57:35Z 115.3 2017-01-22T09:57:47Z 117.5 2017-01-22T09:57:59Z 117.5 2017-01-22T09:58:00Z 117.4 2017-01-22T09:58:01Z 118.0 2017-01-22T09:58:09Z 116.1 2017-01-22T09:58:22Z 115.5 2017-01-22T09:58:30Z 114.4 2017-01-22T10:00:13Z 111.7 2017-01-22T10:00:27Z 115.4 2017-01-22T10:00:41Z 116.0 2017-01-22T10:00:53Z 115.0 2017-01-22T10:01:00Z 110.8 2017-01-22T10:01:13Z 111.5 2017-01-22T10:01:32Z 116.1 2017-01-22T10:01:48Z 115.9 2017-01-22T10:01:50Z 111.2 2017-01-22T10:02:05Z 111.5 2017-01-22T10:02:27Z 111.0 2017-01-22T10:02:39Z 110.7 2017-01-22T10:02:56Z 111.8 2017-01-22T10:02:59Z 112.1 2017-01-22T10:03:12Z 112.0 2017-01-22T10:03:23Z 112.0 2017-01-22T10:03:27Z 112.0 2017-01-22T10:03:28Z 112.0 2017-01-22T10:03:29Z 112.0 2017-01-22T10:03:30Z 112.0 2017-01-22T10:03:31Z 112.0 2017-01-22T10:03:32Z 112.0 2017-01-22T10:03:41Z 112.0 2017-01-22T10:03:51Z 112.0 2017-01-22T10:04:01Z 112.0 2017-01-22T10:17:52Z 112.0 2017-01-22T10:17:58Z 112.0 2017-01-22T10:18:06Z 112.0 2017-01-22T10:18:12Z 111.8 2017-01-22T10:18:22Z 110.4 2017-01-22T10:18:36Z 112.1 2017-01-22T10:18:46Z 110.9 2017-01-22T10:19:00Z 115.7 2017-01-22T10:19:21Z 114.0 2017-01-22T10:19:39Z 115.7 2017-01-22T10:19:59Z 117.4 2017-01-22T10:20:16Z 120.7 2017-01-22T10:20:24Z 121.5 2017-01-22T10:20:26Z 123.9 2017-01-22T10:20:40Z 124.8 2017-01-22T10:20:51Z 125.3 2017-01-22T10:21:09Z 125.3 2017-01-22T10:21:14Z 126.0 2017-01-22T10:21:31Z 127.5 2017-01-22T10:21:43Z 130.1 2017-01-22T10:21:59Z 128.4 2017-01-22T10:22:16Z 126.5 2017-01-22T10:22:30Z 126.3 2017-01-22T10:22:42Z 126.5 2017-01-22T10:22:43Z 127.9 2017-01-22T10:22:58Z 132.5 2017-01-22T10:23:09Z 131.8 2017-01-22T10:23:20Z 129.2 2017-01-22T10:23:36Z 129.7 2017-01-22T10:23:43Z 129.7 2017-01-22T10:23:44Z 133.6 2017-01-22T10:24:01Z 133.6 2017-01-22T10:24:18Z 133.9 2017-01-22T10:24:24Z 134.0 2017-01-22T10:24:25Z 135.8 2017-01-22T10:24:40Z 135.0 2017-01-22T10:24:55Z 132.9 2017-01-22T10:25:10Z 131.3 2017-01-22T10:25:29Z 131.2 2017-01-22T10:25:46Z 131.4 2017-01-22T10:25:47Z 134.3 2017-01-22T10:26:03Z 135.2 2017-01-22T10:26:14Z 135.0 2017-01-22T10:26:30Z 135.0 2017-01-22T10:26:45Z 138.0 2017-01-22T10:27:00Z 133.6 2017-01-22T10:27:16Z 132.9 2017-01-22T10:27:35Z 131.6 2017-01-22T10:27:48Z 131.3 2017-01-22T10:27:49Z 128.9 2017-01-22T10:27:59Z 128.9 2017-01-22T10:28:00Z 132.8 2017-01-22T10:28:19Z 134.2 2017-01-22T10:28:37Z 133.3 2017-01-22T10:28:50Z 130.8 2017-01-22T10:29:00Z 131.6 2017-01-22T10:29:14Z 131.3 2017-01-22T10:29:27Z 133.6 2017-01-22T10:29:43Z 136.1 2017-01-22T10:30:00Z 136.0 2017-01-22T10:30:11Z 134.9 2017-01-22T10:30:27Z 137.4 2017-01-22T10:30:35Z 138.6 2017-01-22T10:30:43Z 138.9 2017-01-22T10:30:45Z 139.7 2017-01-22T10:31:02Z 141.4 2017-01-22T10:31:17Z 143.0 2017-01-22T10:31:28Z 143.0 2017-01-22T10:31:41Z 143.1 2017-01-22T10:31:45Z 143.0 2017-01-22T10:32:00Z 143.2 2017-01-22T10:32:14Z 144.3 2017-01-22T10:32:27Z 144.1 2017-01-22T10:32:39Z 145.1 2017-01-22T10:32:50Z 145.4 2017-01-22T10:33:04Z 144.3 2017-01-22T10:33:17Z 142.3 2017-01-22T10:33:29Z 143.1 2017-01-22T10:33:44Z 143.7 2017-01-22T10:33:57Z 142.1 2017-01-22T10:34:09Z 139.9 2017-01-22T10:34:21Z 139.9 2017-01-22T10:34:34Z 143.3 2017-01-22T10:34:48Z 145.7 2017-01-22T10:35:02Z 147.7 2017-01-22T10:35:15Z 151.1 2017-01-22T10:35:30Z 151.3 2017-01-22T10:35:42Z 151.5 2017-01-22T10:35:56Z 152.7 2017-01-22T10:36:10Z 152.2 2017-01-22T10:36:25Z 154.5 2017-01-22T10:36:40Z 154.8 2017-01-22T10:36:55Z 154.3 2017-01-22T10:37:06Z 153.9 2017-01-22T10:37:19Z 152.1 2017-01-22T10:37:33Z 150.5 2017-01-22T10:37:46Z 148.2 2017-01-22T10:37:57Z 142.4 2017-01-22T10:38:11Z 141.2 2017-01-22T10:38:22Z 142.1 2017-01-22T10:38:34Z 143.4 2017-01-22T10:38:48Z 148.4 2017-01-22T10:39:03Z 147.0 2017-01-22T10:39:16Z 146.2 2017-01-22T10:39:27Z 147.6 2017-01-22T10:39:41Z 146.5 2017-01-22T10:39:56Z 146.1 2017-01-22T10:40:11Z 144.7 2017-01-22T10:40:26Z 146.4 2017-01-22T10:40:41Z 145.0 2017-01-22T10:40:46Z 140.4 2017-01-22T10:41:02Z 139.0 2017-01-22T10:41:17Z 137.1 2017-01-22T10:41:35Z 136.0 2017-01-22T10:41:50Z 132.4 2017-01-22T10:42:08Z 128.9 2017-01-22T10:42:27Z 129.3 2017-01-22T10:42:36Z 128.3 2017-01-22T10:42:50Z 127.9 2017-01-22T10:42:51Z 127.6 2017-01-22T10:42:52Z 127.3 2017-01-22T10:42:53Z 127.1 2017-01-22T10:42:54Z 125.5 2017-01-22T10:43:00Z 125.3 2017-01-22T10:43:01Z 123.8 2017-01-22T10:43:11Z 122.8 2017-01-22T10:43:28Z 119.6 2017-01-22T10:43:41Z 117.2 2017-01-22T10:43:58Z 115.9 2017-01-22T10:44:07Z 115.9 2017-01-22T10:44:24Z 117.4 2017-01-22T10:44:40Z 116.6 2017-01-22T10:44:59Z 117.0 2017-01-22T10:45:13Z 117.0 2017-01-22T10:45:26Z 117.9 2017-01-22T10:45:38Z 119.3 2017-01-22T10:45:55Z 118.9 2017-01-22T10:46:03Z 119.3 2017-01-22T10:46:15Z 121.4 2017-01-22T10:46:29Z 120.6 2017-01-22T10:46:44Z 120.0 2017-01-22T10:47:00Z 119.7 2017-01-22T10:47:08Z 119.7 2017-01-22T10:47:09Z 119.6 2017-01-22T10:47:10Z 119.6 2017-01-22T10:47:11Z 119.6 2017-01-22T10:47:12Z 119.6 2017-01-22T10:47:13Z 119.6 2017-01-22T10:47:14Z 119.6 2017-01-22T10:47:15Z 119.8 2017-01-22T10:47:16Z 119.9 2017-01-22T10:47:17Z 120.9 2017-01-22T10:47:32Z 119.3 2017-01-22T10:47:45Z 118.4 2017-01-22T10:47:56Z 120.7 2017-01-22T10:48:11Z 122.8 2017-01-22T10:48:22Z 122.3 2017-01-22T10:48:35Z 121.5 2017-01-22T10:48:51Z 120.8 2017-01-22T10:49:04Z 120.3 2017-01-22T10:49:17Z 117.1 2017-01-22T10:49:28Z 117.5 2017-01-22T10:49:40Z 120.0 2017-01-22T10:49:54Z 116.9 2017-01-22T10:50:05Z 116.9 2017-01-22T10:50:07Z 116.2 2017-01-22T10:51:25Z 116.2 2017-01-22T10:51:26Z 116.2 2017-01-22T10:51:27Z 116.2 2017-01-22T10:51:42Z 117.5 2017-01-22T10:51:56Z 119.6 2017-01-22T10:52:08Z 120.5 2017-01-22T10:52:24Z 118.9 2017-01-22T10:52:35Z 118.3 2017-01-22T10:52:45Z 118.2 2017-01-22T10:52:46Z 118.2 2017-01-22T10:52:47Z 118.0 2017-01-22T10:52:48Z 118.0 2017-01-22T10:52:49Z 118.2 2017-01-22T10:52:57Z 118.3 2017-01-22T10:52:58Z 119.1 2017-01-22T10:53:11Z 120.0 2017-01-22T10:53:24Z 119.6 2017-01-22T10:53:35Z 120.2 2017-01-22T10:53:51Z 123.3 2017-01-22T10:54:08Z 125.1 2017-01-22T10:54:22Z 123.3 2017-01-22T10:54:36Z 121.8 2017-01-22T10:54:49Z 122.5 2017-01-22T10:55:02Z 124.9 2017-01-22T10:55:16Z 126.7 2017-01-22T10:55:24Z 127.0 2017-01-22T10:55:25Z 128.4 2017-01-22T10:55:35Z 128.2 2017-01-22T10:55:49Z 129.1 2017-01-22T10:56:02Z 128.9 2017-01-22T10:56:19Z 129.8 2017-01-22T10:56:34Z 128.9 2017-01-22T10:56:48Z 127.1 2017-01-22T10:57:03Z 127.0 2017-01-22T10:57:17Z 128.3 2017-01-22T10:57:31Z 127.0 2017-01-22T10:57:48Z 125.8 2017-01-22T10:58:04Z 122.5 2017-01-22T10:58:20Z 121.6 2017-01-22T10:58:37Z 120.1 2017-01-22T10:58:52Z 120.5 2017-01-22T10:59:07Z 119.9 2017-01-22T10:59:20Z 122.3 2017-01-22T10:59:34Z 123.0 2017-01-22T10:59:44Z 120.8 2017-01-22T11:00:02Z 119.0 2017-01-22T11:00:16Z 120.4 2017-01-22T11:00:34Z 118.5 2017-01-22T11:00:55Z 118.3 2017-01-22T11:01:10Z 118.3 2017-01-22T11:01:17Z 118.3 2017-01-22T11:02:07Z 118.2 2017-01-22T11:02:08Z 117.6 2017-01-22T11:02:18Z 118.6 2017-01-22T11:02:31Z 120.1 2017-01-22T11:02:36Z 119.9 2017-01-22T11:02:37Z 119.8 2017-01-22T11:02:38Z 119.7 2017-01-22T11:02:39Z 119.6 2017-01-22T11:02:40Z 119.5 2017-01-22T11:02:41Z 118.6 2017-01-22T11:02:55Z 116.6 2017-01-22T11:03:13Z 114.8 2017-01-22T11:03:31Z 111.1 2017-01-22T11:03:51Z 112.5 2017-01-22T11:04:08Z 113.4 2017-01-22T11:04:29Z 110.6 2017-01-22T11:04:44Z 111.2 2017-01-22T11:05:02Z 110.8 2017-01-22T11:05:20Z 110.6 2017-01-22T11:05:37Z 107.7 2017-01-22T11:06:00Z 108.3 2017-01-22T11:06:19Z 107.8 2017-01-22T11:06:35Z 106.2 2017-01-22T11:06:53Z 105.9 2017-01-22T11:07:01Z 105.0 2017-01-22T11:07:17Z 104.9 2017-01-22T11:07:33Z 104.9 2017-01-22T11:07:36Z 104.9 2017-01-22T11:07:37Z 103.2 2017-01-22T11:07:56Z 101.4 2017-01-22T11:08:17Z 101.3 2017-01-22T11:08:18Z 101.2 2017-01-22T11:08:19Z 101.1 2017-01-22T11:08:20Z 101.0 2017-01-22T11:08:21Z 101.3 2017-01-22T11:08:22Z 101.4 2017-01-22T11:08:23Z 101.5 2017-01-22T11:08:24Z 101.5 2017-01-22T11:08:25Z 101.5 2017-01-22T11:08:26Z 103.6 2017-01-22T11:08:45Z 105.4 2017-01-22T11:09:09Z 103.4 2017-01-22T11:09:34Z 105.5 2017-01-22T11:09:56Z 105.7 2017-01-22T11:09:58Z 105.9 2017-01-22T11:09:59Z 106.0 2017-01-22T11:10:00Z 106.0 2017-01-22T11:10:01Z 106.1 2017-01-22T11:10:02Z 106.2 2017-01-22T11:10:03Z 106.5 2017-01-22T11:10:04Z 106.9 2017-01-22T11:10:05Z 107.2 2017-01-22T11:10:06Z 107.6 2017-01-22T11:10:07Z 107.8 2017-01-22T11:10:08Z 107.8 2017-01-22T11:10:25Z 111.0 2017-01-22T11:10:41Z 112.3 2017-01-22T11:10:55Z 112.2 2017-01-22T11:10:56Z 111.4 2017-01-22T11:11:13Z 109.7 2017-01-22T11:11:30Z 110.4 2017-01-22T11:11:46Z 107.5 2017-01-22T11:11:54Z 107.1 2017-01-22T11:11:55Z 107.1 2017-01-22T11:11:56Z 107.1 2017-01-22T11:11:57Z 107.1 2017-01-22T11:11:58Z 107.1 2017-01-22T11:11:59Z 107.1 2017-01-22T11:12:00Z 107.1 2017-01-22T11:12:01Z 107.1 2017-01-22T11:12:02Z 107.2 2017-01-22T11:12:03Z 108.1 2017-01-22T11:12:18Z 107.8 2017-01-22T11:12:28Z 107.2 2017-01-22T11:12:46Z 107.0 2017-01-22T11:12:51Z 108.0 2017-01-22T11:13:05Z 107.7 2017-01-22T11:13:19Z 107.6 2017-01-22T11:13:20Z 106.9 2017-01-22T11:13:34Z 107.4 2017-01-22T11:13:49Z 106.2 2017-01-22T11:14:03Z 106.9 2017-01-22T11:14:18Z 102.9 2017-01-22T11:14:37Z 102.2 2017-01-22T11:14:50Z 102.1 2017-01-22T11:14:51Z 99.6 2017-01-22T11:15:10Z 100.4 2017-01-22T11:15:25Z 99.3 2017-01-22T11:15:46Z 98.0 2017-01-22T11:16:00Z 103.9 2017-01-22T11:16:17Z 104.4 2017-01-22T11:16:34Z 99.9 2017-01-22T11:16:54Z 99.7 2017-01-22T11:16:57Z 99.6 2017-01-22T11:16:58Z 98.2 2017-01-22T11:17:15Z 99.0 2017-01-22T11:17:35Z 102.7 2017-01-22T11:17:57Z 103.5 2017-01-22T11:18:17Z 104.0 2017-01-22T11:18:31Z 108.4 2017-01-22T11:18:46Z 109.9 2017-01-22T11:19:03Z 109.8 2017-01-22T11:19:21Z 111.1 2017-01-22T11:19:43Z 111.5 2017-01-22T11:20:09Z 110.3 2017-01-22T11:20:28Z 110.0 2017-01-22T11:20:35Z 110.0 2017-01-22T11:20:36Z 111.4 2017-01-22T11:20:37Z 111.1 2017-01-22T11:20:38Z 111.0 2017-01-22T11:20:39Z 110.9 2017-01-22T11:20:40Z 110.8 2017-01-22T11:20:41Z 112.0 2017-01-22T11:21:04Z 111.9 2017-01-22T11:21:25Z 111.6 2017-01-22T11:21:43Z 111.5 2017-01-22T11:22:03Z 111.0 2017-01-22T11:22:24Z 112.1 2017-01-22T11:22:47Z 115.2 2017-01-22T11:23:14Z 120.0 2017-01-22T11:23:36Z 120.7 2017-01-22T11:23:58Z 118.8 2017-01-22T11:24:19Z 118.4 2017-01-22T11:24:46Z 114.8 2017-01-22T11:25:12Z 114.3 2017-01-22T11:25:36Z 113.1 2017-01-22T11:25:59Z 112.8 2017-01-22T11:26:07Z 112.6 2017-01-22T11:26:10Z 112.5 2017-01-22T11:26:11Z 112.4 2017-01-22T11:26:12Z 112.3 2017-01-22T11:26:13Z 112.2 2017-01-22T11:26:14Z 110.5 2017-01-22T11:26:34Z 107.5 2017-01-22T11:27:01Z 106.5 2017-01-22T11:27:23Z 108.0 2017-01-22T11:27:43Z 104.9 2017-01-22T11:28:04Z 107.2 2017-01-22T11:28:28Z 108.2 2017-01-22T11:28:48Z 112.3 2017-01-22T11:29:12Z 109.8 2017-01-22T11:29:36Z 111.5 2017-01-22T11:29:56Z 109.6 2017-01-22T11:30:18Z 109.4 2017-01-22T11:30:35Z 109.5 2017-01-22T11:30:53Z 110.1 2017-01-22T11:31:13Z 110.0 2017-01-22T11:31:36Z 110.4 2017-01-22T11:31:55Z 111.7 2017-01-22T11:32:15Z 112.9 2017-01-22T11:32:34Z 114.1 2017-01-22T11:32:58Z 114.0 2017-01-22T11:33:17Z 114.4 2017-01-22T11:33:39Z 113.2 2017-01-22T11:34:01Z 116.2 2017-01-22T11:34:19Z 118.0 2017-01-22T11:34:34Z 118.2 2017-01-22T11:34:49Z 119.7 2017-01-22T11:35:09Z 119.2 2017-01-22T11:35:31Z 114.4 2017-01-22T11:35:51Z 112.5 2017-01-22T11:36:09Z 109.0 2017-01-22T11:36:32Z 109.0 2017-01-22T11:36:49Z 109.0 2017-01-22T11:37:00Z 109.0 2017-01-22T11:37:01Z 109.0 2017-01-22T11:37:02Z 108.0 2017-01-22T11:37:15Z 107.0 2017-01-22T11:37:25Z 107.0 2017-01-22T11:37:35Z 107.0 2017-01-22T11:37:39Z 107.3 2017-01-22T11:37:40Z 107.4 2017-01-22T11:37:41Z 108.0 2017-01-22T11:37:59Z 108.0 2017-01-22T11:38:19Z 107.9 2017-01-22T11:38:27Z 107.9 2017-01-22T11:38:28Z 108.0 2017-01-22T11:38:40Z 108.7 2017-01-22T11:38:56Z 110.2 2017-01-22T11:39:10Z 111.1 2017-01-22T11:39:22Z 111.4 2017-01-22T11:39:36Z 111.7 2017-01-22T11:39:54Z 112.0 2017-01-22T11:40:07Z 112.0 2017-01-22T11:40:11Z 112.0 2017-01-22T11:40:15Z 111.9 2017-01-22T11:40:26Z 111.9 2017-01-22T11:40:27Z 111.9 2017-01-22T11:40:32Z 112.0 2017-01-22T11:40:33Z 112.0 2017-01-22T11:40:35Z 112.0 2017-01-22T11:40:36Z 112.0 2017-01-22T11:40:37Z 112.0 2017-01-22T11:40:38Z 112.0 2017-01-22T11:40:39Z 111.5 2017-01-22T11:40:50Z 108.6 2017-01-22T11:41:08Z 108.2 2017-01-22T11:41:18Z 108.2 2017-01-22T11:41:19Z 108.1 2017-01-22T11:41:20Z 108.2 2017-01-22T11:41:21Z 108.2 2017-01-22T11:41:22Z 108.3 2017-01-22T11:41:23Z 109.1 2017-01-22T11:41:37Z 110.1 2017-01-22T11:41:49Z 109.0 2017-01-22T11:42:03Z 108.9 2017-01-22T11:42:08Z 108.8 2017-01-22T11:42:09Z 108.7 2017-01-22T11:42:10Z 108.5 2017-01-22T11:42:11Z 108.3 2017-01-22T11:42:12Z 108.1 2017-01-22T11:42:13Z 108.1 2017-01-22T11:42:14Z 108.4 2017-01-22T11:42:27Z 106.9 2017-01-22T11:42:39Z 106.0 2017-01-22T11:42:50Z 105.7 2017-01-22T11:43:03Z 105.4 2017-01-22T11:43:08Z 105.3 2017-01-22T11:43:09Z 105.3 2017-01-22T11:43:10Z 105.2 2017-01-22T11:43:11Z 105.2 2017-01-22T11:43:12Z 105.1 2017-01-22T11:43:14Z 105.1 2017-01-22T11:43:18Z 105.0 2017-01-22T12:22:35Z 105.0 2017-01-22T12:22:36Z