2016-06-23T12:47:21Z По пересеченной местности 168.3 2016-06-23T12:47:21Z 168.2 2016-06-23T12:47:24Z 168.2 2016-06-23T12:47:42Z 168.3 2016-06-23T12:47:43Z 168.3 2016-06-23T12:47:44Z 168.3 2016-06-23T12:47:45Z 168.3 2016-06-23T12:47:46Z 168.3 2016-06-23T12:47:47Z 168.3 2016-06-23T12:47:48Z 168.1 2016-06-23T12:47:49Z 168.0 2016-06-23T12:47:50Z 168.0 2016-06-23T12:47:51Z 167.9 2016-06-23T12:47:52Z 167.8 2016-06-23T12:47:53Z 167.7 2016-06-23T12:47:54Z 167.6 2016-06-23T12:47:55Z 167.6 2016-06-23T12:47:56Z 167.5 2016-06-23T12:47:57Z 167.4 2016-06-23T12:47:58Z 167.3 2016-06-23T12:47:59Z 167.2 2016-06-23T12:48:00Z 167.2 2016-06-23T12:48:01Z 167.1 2016-06-23T12:48:02Z 167.0 2016-06-23T12:48:03Z 166.9 2016-06-23T12:48:04Z 166.8 2016-06-23T12:48:05Z 166.7 2016-06-23T12:48:06Z 166.6 2016-06-23T12:48:07Z 166.4 2016-06-23T12:48:08Z 166.4 2016-06-23T12:48:09Z 166.4 2016-06-23T12:48:10Z 166.4 2016-06-23T12:48:11Z 166.4 2016-06-23T12:48:12Z 166.4 2016-06-23T12:48:14Z 166.4 2016-06-23T12:48:16Z 166.4 2016-06-23T12:48:18Z 166.4 2016-06-23T12:48:19Z 166.4 2016-06-23T12:48:20Z 166.4 2016-06-23T12:48:21Z 166.5 2016-06-23T12:48:22Z 166.4 2016-06-23T12:48:23Z 166.4 2016-06-23T12:48:24Z 166.4 2016-06-23T12:48:25Z 166.4 2016-06-23T12:48:26Z 166.4 2016-06-23T12:48:27Z 166.5 2016-06-23T12:48:28Z 166.5 2016-06-23T12:48:29Z 166.5 2016-06-23T12:48:30Z 166.5 2016-06-23T12:48:31Z 166.5 2016-06-23T12:48:32Z 166.5 2016-06-23T12:48:33Z 166.5 2016-06-23T12:48:34Z 166.5 2016-06-23T12:48:35Z 166.5 2016-06-23T12:48:36Z 166.5 2016-06-23T12:48:37Z 166.5 2016-06-23T12:48:38Z 166.5 2016-06-23T12:48:39Z 166.5 2016-06-23T12:48:40Z 166.4 2016-06-23T12:48:41Z 166.4 2016-06-23T12:48:42Z 166.3 2016-06-23T12:48:43Z 166.2 2016-06-23T12:48:44Z 166.2 2016-06-23T12:48:45Z 166.1 2016-06-23T12:48:46Z 166.1 2016-06-23T12:48:47Z 166.0 2016-06-23T12:48:48Z 166.0 2016-06-23T12:48:49Z 166.0 2016-06-23T12:48:50Z 165.9 2016-06-23T12:48:51Z 165.9 2016-06-23T12:48:52Z 165.8 2016-06-23T12:48:53Z 165.8 2016-06-23T12:48:54Z 165.7 2016-06-23T12:48:55Z 165.7 2016-06-23T12:48:56Z 165.6 2016-06-23T12:48:57Z 165.6 2016-06-23T12:48:58Z 165.5 2016-06-23T12:48:59Z 165.4 2016-06-23T12:49:00Z 165.4 2016-06-23T12:49:01Z 165.4 2016-06-23T12:49:02Z 165.4 2016-06-23T12:49:03Z 165.3 2016-06-23T12:49:04Z 165.1 2016-06-23T12:49:05Z 165.0 2016-06-23T12:49:06Z 164.9 2016-06-23T12:49:07Z 164.9 2016-06-23T12:49:08Z 164.9 2016-06-23T12:49:09Z 164.7 2016-06-23T12:49:10Z 164.5 2016-06-23T12:49:11Z 164.4 2016-06-23T12:49:12Z 164.2 2016-06-23T12:49:13Z 164.0 2016-06-23T12:49:14Z 163.8 2016-06-23T12:49:15Z 163.9 2016-06-23T12:49:16Z 164.0 2016-06-23T12:49:17Z 164.1 2016-06-23T12:49:18Z 164.3 2016-06-23T12:49:19Z 164.4 2016-06-23T12:49:20Z 164.5 2016-06-23T12:49:21Z 164.6 2016-06-23T12:49:22Z 164.7 2016-06-23T12:49:23Z 164.8 2016-06-23T12:49:24Z 165.0 2016-06-23T12:49:25Z 165.2 2016-06-23T12:49:26Z 165.3 2016-06-23T12:49:27Z 165.5 2016-06-23T12:49:28Z 165.7 2016-06-23T12:49:29Z 165.9 2016-06-23T12:49:30Z 165.9 2016-06-23T12:49:31Z 165.8 2016-06-23T12:49:32Z 165.5 2016-06-23T12:49:33Z 165.3 2016-06-23T12:49:34Z 165.1 2016-06-23T12:49:35Z 165.0 2016-06-23T12:49:36Z 164.8 2016-06-23T12:49:37Z 164.6 2016-06-23T12:49:38Z 164.4 2016-06-23T12:49:39Z 164.3 2016-06-23T12:49:40Z 164.1 2016-06-23T12:49:41Z 163.9 2016-06-23T12:49:42Z 163.8 2016-06-23T12:49:43Z 163.7 2016-06-23T12:49:44Z 163.6 2016-06-23T12:49:45Z 163.6 2016-06-23T12:49:46Z 163.5 2016-06-23T12:49:47Z 163.5 2016-06-23T12:49:48Z 163.4 2016-06-23T12:49:49Z 163.4 2016-06-23T12:49:50Z 163.3 2016-06-23T12:49:51Z 163.3 2016-06-23T12:49:52Z 163.3 2016-06-23T12:49:53Z 163.2 2016-06-23T12:49:54Z 163.1 2016-06-23T12:49:55Z 162.9 2016-06-23T12:49:56Z 162.7 2016-06-23T12:49:57Z 162.4 2016-06-23T12:49:58Z 162.2 2016-06-23T12:49:59Z 162.0 2016-06-23T12:50:00Z 162.0 2016-06-23T12:50:01Z 162.0 2016-06-23T12:50:02Z 162.0 2016-06-23T12:50:03Z 162.0 2016-06-23T12:50:04Z 162.0 2016-06-23T12:50:05Z 162.0 2016-06-23T12:50:06Z 162.0 2016-06-23T12:50:07Z 162.1 2016-06-23T12:50:08Z 162.2 2016-06-23T12:50:09Z 162.3 2016-06-23T12:50:10Z 162.3 2016-06-23T12:50:11Z 162.4 2016-06-23T12:50:12Z 162.4 2016-06-23T12:50:13Z 162.4 2016-06-23T12:50:14Z 162.3 2016-06-23T12:50:15Z 162.2 2016-06-23T12:50:16Z 162.2 2016-06-23T12:50:17Z 162.1 2016-06-23T12:50:18Z 162.1 2016-06-23T12:50:19Z 162.0 2016-06-23T12:50:20Z 161.9 2016-06-23T12:50:21Z 161.8 2016-06-23T12:50:22Z 161.7 2016-06-23T12:50:23Z 161.6 2016-06-23T12:50:24Z 161.4 2016-06-23T12:50:25Z 161.3 2016-06-23T12:50:26Z 161.2 2016-06-23T12:50:27Z 161.2 2016-06-23T12:50:28Z 161.1 2016-06-23T12:50:29Z 161.1 2016-06-23T12:50:30Z 161.1 2016-06-23T12:50:31Z 161.0 2016-06-23T12:50:32Z 161.0 2016-06-23T12:50:33Z 161.0 2016-06-23T12:50:34Z 161.0 2016-06-23T12:50:35Z 160.9 2016-06-23T12:50:36Z 160.9 2016-06-23T12:50:37Z 160.9 2016-06-23T12:50:38Z 160.8 2016-06-23T12:50:39Z 160.8 2016-06-23T12:50:40Z 160.8 2016-06-23T12:50:41Z 160.8 2016-06-23T12:50:42Z 160.7 2016-06-23T12:50:43Z 160.6 2016-06-23T12:50:44Z 160.3 2016-06-23T12:50:45Z 159.8 2016-06-23T12:50:46Z 159.4 2016-06-23T12:50:47Z 158.9 2016-06-23T12:50:48Z 158.4 2016-06-23T12:50:49Z 158.0 2016-06-23T12:50:50Z 157.5 2016-06-23T12:50:51Z 157.1 2016-06-23T12:50:52Z 156.5 2016-06-23T12:50:53Z 156.0 2016-06-23T12:50:54Z 155.6 2016-06-23T12:50:55Z 155.2 2016-06-23T12:50:56Z 154.8 2016-06-23T12:50:57Z 154.5 2016-06-23T12:50:58Z 154.3 2016-06-23T12:50:59Z 154.2 2016-06-23T12:51:00Z 154.1 2016-06-23T12:51:01Z 153.9 2016-06-23T12:51:02Z 153.8 2016-06-23T12:51:03Z 153.5 2016-06-23T12:51:04Z 153.1 2016-06-23T12:51:05Z 152.8 2016-06-23T12:51:06Z 152.5 2016-06-23T12:51:07Z 152.2 2016-06-23T12:51:08Z 151.9 2016-06-23T12:51:09Z 151.8 2016-06-23T12:51:10Z 151.6 2016-06-23T12:51:11Z 151.4 2016-06-23T12:51:12Z 151.3 2016-06-23T12:51:13Z 151.1 2016-06-23T12:51:14Z 150.8 2016-06-23T12:51:15Z 150.3 2016-06-23T12:51:16Z 149.8 2016-06-23T12:51:17Z 149.5 2016-06-23T12:51:18Z 149.1 2016-06-23T12:51:19Z 148.8 2016-06-23T12:51:20Z 148.5 2016-06-23T12:51:21Z 148.3 2016-06-23T12:51:22Z 148.2 2016-06-23T12:51:23Z 148.1 2016-06-23T12:51:24Z 148.0 2016-06-23T12:51:25Z 147.7 2016-06-23T12:51:26Z 147.4 2016-06-23T12:51:27Z 147.0 2016-06-23T12:51:28Z 146.5 2016-06-23T12:51:29Z 145.9 2016-06-23T12:51:30Z 145.3 2016-06-23T12:51:31Z 144.7 2016-06-23T12:51:32Z 144.1 2016-06-23T12:51:33Z 143.5 2016-06-23T12:51:34Z 142.9 2016-06-23T12:51:35Z 142.5 2016-06-23T12:51:36Z 142.2 2016-06-23T12:51:37Z 141.8 2016-06-23T12:51:38Z 141.5 2016-06-23T12:51:39Z 141.1 2016-06-23T12:51:40Z 140.8 2016-06-23T12:51:41Z 140.5 2016-06-23T12:51:42Z 140.1 2016-06-23T12:51:43Z 139.8 2016-06-23T12:51:44Z 139.5 2016-06-23T12:51:45Z 139.3 2016-06-23T12:51:46Z 138.6 2016-06-23T12:51:54Z 138.5 2016-06-23T12:51:55Z 138.4 2016-06-23T12:51:58Z 138.2 2016-06-23T12:52:03Z 138.3 2016-06-23T12:52:05Z 138.3 2016-06-23T12:52:06Z 138.4 2016-06-23T12:52:07Z 138.5 2016-06-23T12:52:08Z 138.6 2016-06-23T12:52:10Z 138.5 2016-06-23T12:52:12Z 138.6 2016-06-23T12:52:14Z 138.7 2016-06-23T12:52:16Z 138.8 2016-06-23T12:52:18Z 138.8 2016-06-23T12:52:20Z 138.8 2016-06-23T12:52:23Z 138.9 2016-06-23T12:52:25Z 138.8 2016-06-23T12:52:32Z 138.6 2016-06-23T12:52:36Z 138.4 2016-06-23T12:52:38Z 138.1 2016-06-23T12:52:40Z 137.9 2016-06-23T12:52:41Z 137.7 2016-06-23T12:52:42Z 137.4 2016-06-23T12:52:44Z 137.0 2016-06-23T12:52:46Z 136.7 2016-06-23T12:52:48Z 136.5 2016-06-23T12:52:50Z 136.4 2016-06-23T12:52:51Z 136.2 2016-06-23T12:52:52Z 136.0 2016-06-23T12:52:53Z 135.8 2016-06-23T12:52:54Z 135.6 2016-06-23T12:52:55Z 135.4 2016-06-23T12:52:56Z 135.2 2016-06-23T12:52:57Z 135.2 2016-06-23T12:52:58Z 135.1 2016-06-23T12:52:59Z 135.1 2016-06-23T12:53:00Z 135.0 2016-06-23T12:53:01Z 135.0 2016-06-23T12:53:03Z 135.0 2016-06-23T12:53:04Z 135.0 2016-06-23T12:53:05Z 134.9 2016-06-23T12:53:07Z 134.9 2016-06-23T12:53:09Z 134.9 2016-06-23T12:53:11Z 134.9 2016-06-23T12:53:13Z 134.9 2016-06-23T12:53:16Z 135.1 2016-06-23T12:53:19Z 135.2 2016-06-23T12:53:25Z 135.3 2016-06-23T12:53:37Z 135.5 2016-06-23T12:53:43Z 135.6 2016-06-23T12:53:47Z 135.8 2016-06-23T12:53:52Z 135.9 2016-06-23T12:53:55Z 136.1 2016-06-23T12:54:01Z 136.2 2016-06-23T12:54:04Z 136.4 2016-06-23T12:54:06Z 136.6 2016-06-23T12:54:10Z 136.6 2016-06-23T12:54:14Z 136.6 2016-06-23T12:54:15Z 136.6 2016-06-23T12:54:16Z 136.6 2016-06-23T12:54:18Z 136.6 2016-06-23T12:54:20Z 136.7 2016-06-23T12:54:22Z 136.7 2016-06-23T12:54:25Z 136.8 2016-06-23T12:54:26Z 136.9 2016-06-23T12:54:27Z 136.9 2016-06-23T12:54:28Z 137.0 2016-06-23T12:54:29Z 137.0 2016-06-23T12:54:30Z 137.1 2016-06-23T12:54:32Z 137.2 2016-06-23T12:54:33Z 137.2 2016-06-23T12:54:34Z 137.3 2016-06-23T12:54:35Z 137.3 2016-06-23T12:54:36Z 137.3 2016-06-23T12:54:37Z 137.2 2016-06-23T12:54:38Z 137.2 2016-06-23T12:54:39Z 137.2 2016-06-23T12:54:40Z 137.1 2016-06-23T12:54:41Z 137.1 2016-06-23T12:54:42Z 137.1 2016-06-23T12:54:43Z 137.0 2016-06-23T12:54:44Z 137.0 2016-06-23T12:54:45Z 136.9 2016-06-23T12:54:46Z 136.9 2016-06-23T12:54:47Z 136.8 2016-06-23T12:54:49Z 136.9 2016-06-23T12:54:52Z 137.0 2016-06-23T12:54:53Z 137.1 2016-06-23T12:54:55Z 137.2 2016-06-23T12:54:57Z 137.2 2016-06-23T12:54:59Z 137.3 2016-06-23T12:55:01Z 137.3 2016-06-23T12:55:03Z 137.2 2016-06-23T12:55:05Z 137.3 2016-06-23T12:55:07Z 137.3 2016-06-23T12:55:08Z 137.3 2016-06-23T12:55:09Z 137.2 2016-06-23T12:55:11Z 137.1 2016-06-23T12:55:12Z 137.0 2016-06-23T12:55:13Z 136.9 2016-06-23T12:55:14Z 136.7 2016-06-23T12:55:15Z 136.6 2016-06-23T12:55:16Z 136.5 2016-06-23T12:55:17Z 136.4 2016-06-23T12:55:18Z 136.2 2016-06-23T12:55:20Z 136.1 2016-06-23T12:55:22Z 136.1 2016-06-23T12:55:23Z 136.1 2016-06-23T12:55:25Z 136.0 2016-06-23T12:55:27Z 136.0 2016-06-23T12:55:28Z 136.0 2016-06-23T12:55:29Z 136.1 2016-06-23T12:55:30Z 136.1 2016-06-23T12:55:31Z 136.2 2016-06-23T12:55:32Z 136.2 2016-06-23T12:55:33Z 136.2 2016-06-23T12:55:34Z 136.3 2016-06-23T12:55:35Z 136.3 2016-06-23T12:55:36Z 136.4 2016-06-23T12:55:37Z 136.5 2016-06-23T12:55:38Z 136.5 2016-06-23T12:55:39Z 136.5 2016-06-23T12:55:40Z 136.6 2016-06-23T12:55:41Z 136.6 2016-06-23T12:55:42Z 136.7 2016-06-23T12:55:43Z 136.9 2016-06-23T12:55:44Z 137.0 2016-06-23T12:55:45Z 137.1 2016-06-23T12:55:46Z 137.1 2016-06-23T12:55:47Z 137.1 2016-06-23T12:55:48Z 137.1 2016-06-23T12:55:49Z 137.1 2016-06-23T12:55:50Z 137.1 2016-06-23T12:55:51Z 137.1 2016-06-23T12:55:52Z 137.1 2016-06-23T12:55:53Z 137.1 2016-06-23T12:55:54Z 137.1 2016-06-23T12:55:55Z 137.1 2016-06-23T12:55:56Z 137.2 2016-06-23T12:55:57Z 137.3 2016-06-23T12:55:58Z 137.4 2016-06-23T12:55:59Z 137.5 2016-06-23T12:56:00Z 137.5 2016-06-23T12:56:01Z 137.6 2016-06-23T12:56:02Z 137.7 2016-06-23T12:56:03Z 137.8 2016-06-23T12:56:04Z 138.0 2016-06-23T12:56:05Z 138.1 2016-06-23T12:56:06Z 138.2 2016-06-23T12:56:07Z 138.3 2016-06-23T12:56:09Z 138.5 2016-06-23T12:56:11Z 138.7 2016-06-23T12:56:12Z 138.8 2016-06-23T12:56:13Z 138.9 2016-06-23T12:56:14Z 139.1 2016-06-23T12:56:15Z 139.2 2016-06-23T12:56:16Z 139.0 2016-06-23T12:56:17Z 138.6 2016-06-23T12:56:18Z 138.3 2016-06-23T12:56:19Z 138.1 2016-06-23T12:56:20Z 137.9 2016-06-23T12:56:21Z 137.7 2016-06-23T12:56:22Z 137.5 2016-06-23T12:56:23Z 137.3 2016-06-23T12:56:24Z 137.1 2016-06-23T12:56:25Z 136.9 2016-06-23T12:56:26Z 136.8 2016-06-23T12:56:27Z 136.7 2016-06-23T12:56:28Z 136.6 2016-06-23T12:56:29Z 136.3 2016-06-23T12:56:30Z 136.1 2016-06-23T12:56:31Z 135.9 2016-06-23T12:56:32Z 135.6 2016-06-23T12:56:33Z 135.3 2016-06-23T12:56:34Z 135.0 2016-06-23T12:56:35Z 134.7 2016-06-23T12:56:36Z 134.4 2016-06-23T12:56:37Z 134.1 2016-06-23T12:56:38Z 133.8 2016-06-23T12:56:39Z 133.5 2016-06-23T12:56:40Z 133.1 2016-06-23T12:56:41Z 132.8 2016-06-23T12:56:42Z 132.5 2016-06-23T12:56:43Z 132.3 2016-06-23T12:56:44Z 132.0 2016-06-23T12:56:45Z 131.9 2016-06-23T12:56:46Z 131.8 2016-06-23T12:56:47Z 131.7 2016-06-23T12:56:48Z 131.6 2016-06-23T12:56:49Z 131.5 2016-06-23T12:56:50Z 131.3 2016-06-23T12:56:51Z 131.1 2016-06-23T12:56:52Z 130.9 2016-06-23T12:56:53Z 130.7 2016-06-23T12:56:54Z 130.5 2016-06-23T12:56:55Z 130.3 2016-06-23T12:56:56Z 129.9 2016-06-23T12:56:57Z 129.6 2016-06-23T12:56:58Z 129.2 2016-06-23T12:56:59Z 128.8 2016-06-23T12:57:00Z 128.4 2016-06-23T12:57:01Z 127.9 2016-06-23T12:57:02Z 127.4 2016-06-23T12:57:03Z 126.8 2016-06-23T12:57:04Z 126.3 2016-06-23T12:57:05Z 125.7 2016-06-23T12:57:06Z 125.4 2016-06-23T12:57:07Z 125.1 2016-06-23T12:57:08Z 124.8 2016-06-23T12:57:09Z 124.5 2016-06-23T12:57:10Z 124.3 2016-06-23T12:57:11Z 124.0 2016-06-23T12:57:12Z 123.8 2016-06-23T12:57:13Z 123.5 2016-06-23T12:57:14Z 123.3 2016-06-23T12:57:15Z 123.2 2016-06-23T12:57:16Z 123.1 2016-06-23T12:57:17Z 122.9 2016-06-23T12:57:18Z 122.7 2016-06-23T12:57:19Z 122.5 2016-06-23T12:57:20Z 122.3 2016-06-23T12:57:21Z 122.0 2016-06-23T12:57:22Z 121.7 2016-06-23T12:57:23Z 121.4 2016-06-23T12:57:24Z 121.1 2016-06-23T12:57:25Z 120.7 2016-06-23T12:57:26Z 120.4 2016-06-23T12:57:27Z 120.2 2016-06-23T12:57:28Z 120.0 2016-06-23T12:57:29Z 119.8 2016-06-23T12:57:30Z 119.7 2016-06-23T12:57:31Z 119.6 2016-06-23T12:57:32Z 119.5 2016-06-23T12:57:33Z 119.3 2016-06-23T12:57:34Z 119.2 2016-06-23T12:57:35Z 119.0 2016-06-23T12:57:36Z 118.8 2016-06-23T12:57:37Z 118.5 2016-06-23T12:57:38Z 118.3 2016-06-23T12:57:39Z 118.0 2016-06-23T12:57:40Z 117.8 2016-06-23T12:57:41Z 117.5 2016-06-23T12:57:42Z 117.3 2016-06-23T12:57:43Z 117.1 2016-06-23T12:57:44Z 116.9 2016-06-23T12:57:45Z 116.7 2016-06-23T12:57:46Z 116.5 2016-06-23T12:57:47Z 116.2 2016-06-23T12:57:48Z 116.0 2016-06-23T12:57:49Z 115.7 2016-06-23T12:57:50Z 115.5 2016-06-23T12:57:51Z 115.7 2016-06-23T12:57:52Z 115.8 2016-06-23T12:57:53Z 115.9 2016-06-23T12:57:54Z 116.0 2016-06-23T12:57:55Z 116.1 2016-06-23T12:57:56Z 116.4 2016-06-23T12:57:57Z 116.6 2016-06-23T12:57:58Z 116.9 2016-06-23T12:57:59Z 117.1 2016-06-23T12:58:00Z 117.4 2016-06-23T12:58:02Z 117.7 2016-06-23T12:58:03Z 118.0 2016-06-23T12:58:04Z 119.3 2016-06-23T12:58:13Z 119.3 2016-06-23T12:58:14Z 119.3 2016-06-23T12:58:15Z 119.3 2016-06-23T12:58:16Z 120.2 2016-06-23T12:58:44Z 120.4 2016-06-23T12:58:45Z 120.7 2016-06-23T12:58:46Z 120.9 2016-06-23T12:58:47Z 120.8 2016-06-23T12:58:49Z 120.8 2016-06-23T12:58:51Z 121.0 2016-06-23T12:58:55Z 121.3 2016-06-23T12:59:00Z 121.3 2016-06-23T12:59:02Z 121.3 2016-06-23T12:59:04Z 121.7 2016-06-23T12:59:10Z 121.9 2016-06-23T12:59:12Z 122.2 2016-06-23T12:59:14Z 122.4 2016-06-23T12:59:16Z 122.6 2016-06-23T12:59:18Z 122.8 2016-06-23T12:59:19Z 123.0 2016-06-23T12:59:20Z 123.2 2016-06-23T12:59:21Z 123.3 2016-06-23T12:59:22Z 123.5 2016-06-23T12:59:23Z 123.7 2016-06-23T12:59:24Z 123.9 2016-06-23T12:59:25Z 124.2 2016-06-23T12:59:27Z 124.4 2016-06-23T12:59:28Z 124.5 2016-06-23T12:59:29Z 124.7 2016-06-23T12:59:30Z 124.9 2016-06-23T12:59:31Z 125.0 2016-06-23T12:59:32Z 125.2 2016-06-23T12:59:33Z 125.4 2016-06-23T12:59:34Z 125.6 2016-06-23T12:59:35Z 125.8 2016-06-23T12:59:36Z 126.0 2016-06-23T12:59:37Z 126.2 2016-06-23T12:59:38Z 126.4 2016-06-23T12:59:39Z 126.5 2016-06-23T12:59:40Z 126.7 2016-06-23T12:59:41Z 126.9 2016-06-23T12:59:42Z 127.2 2016-06-23T12:59:43Z 127.5 2016-06-23T12:59:44Z 127.9 2016-06-23T12:59:45Z 128.3 2016-06-23T12:59:46Z 128.6 2016-06-23T12:59:47Z 128.9 2016-06-23T12:59:48Z 129.3 2016-06-23T12:59:49Z 129.6 2016-06-23T12:59:50Z 130.0 2016-06-23T12:59:51Z 130.3 2016-06-23T12:59:52Z 130.7 2016-06-23T12:59:53Z 130.9 2016-06-23T12:59:54Z 131.2 2016-06-23T12:59:55Z 131.5 2016-06-23T12:59:57Z 131.8 2016-06-23T12:59:59Z 132.0 2016-06-23T13:00:00Z 132.5 2016-06-23T13:00:02Z 133.0 2016-06-23T13:00:04Z 133.6 2016-06-23T13:00:06Z 133.9 2016-06-23T13:00:07Z 134.3 2016-06-23T13:00:08Z 134.7 2016-06-23T13:00:09Z 135.1 2016-06-23T13:00:10Z 135.5 2016-06-23T13:00:11Z 135.9 2016-06-23T13:00:12Z 136.2 2016-06-23T13:00:13Z 136.3 2016-06-23T13:00:14Z 136.3 2016-06-23T13:00:16Z 136.1 2016-06-23T13:00:18Z 136.0 2016-06-23T13:00:19Z 135.9 2016-06-23T13:00:20Z 135.8 2016-06-23T13:00:21Z 135.9 2016-06-23T13:00:22Z 135.9 2016-06-23T13:00:23Z 135.9 2016-06-23T13:00:24Z 135.9 2016-06-23T13:00:25Z 135.8 2016-06-23T13:00:26Z 135.7 2016-06-23T13:00:27Z 135.6 2016-06-23T13:00:28Z 135.5 2016-06-23T13:00:29Z 135.4 2016-06-23T13:00:30Z 135.3 2016-06-23T13:00:31Z 135.3 2016-06-23T13:00:32Z 135.2 2016-06-23T13:00:33Z 135.1 2016-06-23T13:00:34Z 135.1 2016-06-23T13:00:35Z 135.1 2016-06-23T13:00:36Z 135.0 2016-06-23T13:00:37Z 135.0 2016-06-23T13:00:38Z 134.9 2016-06-23T13:00:39Z 134.8 2016-06-23T13:00:40Z 134.8 2016-06-23T13:00:41Z 134.9 2016-06-23T13:00:42Z 134.9 2016-06-23T13:00:43Z 135.0 2016-06-23T13:00:44Z 135.0 2016-06-23T13:00:45Z 135.1 2016-06-23T13:00:46Z 135.3 2016-06-23T13:00:47Z 135.5 2016-06-23T13:00:48Z 135.7 2016-06-23T13:00:49Z 135.8 2016-06-23T13:00:50Z 136.0 2016-06-23T13:00:51Z 136.0 2016-06-23T13:00:52Z 136.1 2016-06-23T13:00:53Z 136.3 2016-06-23T13:00:54Z 136.4 2016-06-23T13:00:55Z 136.4 2016-06-23T13:00:56Z 136.3 2016-06-23T13:00:57Z 136.1 2016-06-23T13:00:58Z 135.9 2016-06-23T13:00:59Z 135.6 2016-06-23T13:01:00Z 135.5 2016-06-23T13:01:01Z 135.4 2016-06-23T13:01:02Z 135.4 2016-06-23T13:01:03Z 135.3 2016-06-23T13:01:04Z 135.3 2016-06-23T13:01:05Z 135.3 2016-06-23T13:01:06Z 135.1 2016-06-23T13:01:07Z 134.9 2016-06-23T13:01:08Z 134.5 2016-06-23T13:01:09Z 134.2 2016-06-23T13:01:10Z 134.1 2016-06-23T13:01:11Z 134.1 2016-06-23T13:01:13Z 134.0 2016-06-23T13:01:14Z 134.0 2016-06-23T13:01:15Z 134.0 2016-06-23T13:01:17Z 133.9 2016-06-23T13:01:18Z 133.9 2016-06-23T13:01:19Z 133.9 2016-06-23T13:01:20Z 133.8 2016-06-23T13:01:21Z 133.9 2016-06-23T13:01:22Z 133.9 2016-06-23T13:01:23Z 134.1 2016-06-23T13:01:24Z 134.3 2016-06-23T13:01:25Z 134.5 2016-06-23T13:01:26Z 134.8 2016-06-23T13:01:27Z 134.6 2016-06-23T13:01:28Z 134.5 2016-06-23T13:01:29Z 134.3 2016-06-23T13:01:30Z 134.2 2016-06-23T13:01:31Z 134.0 2016-06-23T13:01:32Z 133.7 2016-06-23T13:01:34Z 133.5 2016-06-23T13:01:35Z 133.3 2016-06-23T13:01:36Z 133.1 2016-06-23T13:01:37Z 133.0 2016-06-23T13:01:38Z 132.7 2016-06-23T13:01:39Z 132.4 2016-06-23T13:01:40Z 132.1 2016-06-23T13:01:41Z 131.8 2016-06-23T13:01:42Z 131.5 2016-06-23T13:01:43Z 131.3 2016-06-23T13:01:44Z 131.1 2016-06-23T13:01:45Z 130.6 2016-06-23T13:01:46Z 130.0 2016-06-23T13:01:47Z 129.5 2016-06-23T13:01:48Z 129.1 2016-06-23T13:01:49Z 128.6 2016-06-23T13:01:50Z 128.0 2016-06-23T13:01:51Z 127.4 2016-06-23T13:01:52Z 126.8 2016-06-23T13:01:53Z 126.3 2016-06-23T13:01:54Z 125.7 2016-06-23T13:01:55Z 125.0 2016-06-23T13:01:56Z 124.3 2016-06-23T13:01:57Z 123.3 2016-06-23T13:01:58Z 122.3 2016-06-23T13:01:59Z 121.5 2016-06-23T13:02:00Z 120.9 2016-06-23T13:02:01Z 120.5 2016-06-23T13:02:02Z 120.5 2016-06-23T13:02:03Z 121.1 2016-06-23T13:02:04Z 122.1 2016-06-23T13:02:05Z 123.0 2016-06-23T13:02:06Z 123.9 2016-06-23T13:02:07Z 124.8 2016-06-23T13:02:08Z 125.5 2016-06-23T13:02:09Z 126.2 2016-06-23T13:02:10Z 127.3 2016-06-23T13:02:11Z 128.2 2016-06-23T13:02:12Z 128.9 2016-06-23T13:02:13Z 129.6 2016-06-23T13:02:14Z 130.4 2016-06-23T13:02:15Z 131.2 2016-06-23T13:02:16Z 131.9 2016-06-23T13:02:17Z 132.4 2016-06-23T13:02:18Z 132.7 2016-06-23T13:02:19Z 132.9 2016-06-23T13:02:20Z 133.1 2016-06-23T13:02:21Z 133.4 2016-06-23T13:02:22Z 133.7 2016-06-23T13:02:23Z 134.0 2016-06-23T13:02:24Z 134.8 2016-06-23T13:02:31Z 135.5 2016-06-23T13:02:44Z 135.7 2016-06-23T13:02:46Z 135.9 2016-06-23T13:02:48Z 136.1 2016-06-23T13:02:50Z 136.4 2016-06-23T13:02:52Z 136.5 2016-06-23T13:02:53Z 136.7 2016-06-23T13:02:54Z 136.9 2016-06-23T13:02:55Z 137.1 2016-06-23T13:02:56Z 137.4 2016-06-23T13:02:57Z 137.4 2016-06-23T13:02:58Z 137.5 2016-06-23T13:02:59Z 137.5 2016-06-23T13:03:00Z 137.5 2016-06-23T13:03:01Z 137.5 2016-06-23T13:03:02Z 137.5 2016-06-23T13:03:03Z 137.5 2016-06-23T13:03:04Z 137.4 2016-06-23T13:03:06Z 137.3 2016-06-23T13:03:07Z 137.1 2016-06-23T13:03:08Z 136.9 2016-06-23T13:03:09Z 136.7 2016-06-23T13:03:10Z 136.4 2016-06-23T13:03:11Z 136.1 2016-06-23T13:03:12Z 135.8 2016-06-23T13:03:13Z 135.4 2016-06-23T13:03:14Z 135.0 2016-06-23T13:03:15Z 134.7 2016-06-23T13:03:16Z 134.4 2016-06-23T13:03:17Z 134.1 2016-06-23T13:03:18Z 133.9 2016-06-23T13:03:19Z 133.8 2016-06-23T13:03:20Z 133.8 2016-06-23T13:03:21Z 133.6 2016-06-23T13:03:22Z 133.6 2016-06-23T13:03:23Z 133.6 2016-06-23T13:03:24Z 133.6 2016-06-23T13:03:25Z 133.6 2016-06-23T13:03:26Z 133.7 2016-06-23T13:03:27Z 133.7 2016-06-23T13:03:28Z 133.9 2016-06-23T13:03:29Z 134.3 2016-06-23T13:03:30Z 134.6 2016-06-23T13:03:31Z 134.6 2016-06-23T13:03:32Z 134.5 2016-06-23T13:03:33Z 134.3 2016-06-23T13:03:34Z 134.2 2016-06-23T13:03:35Z 134.1 2016-06-23T13:03:36Z 134.1 2016-06-23T13:03:37Z 134.0 2016-06-23T13:03:38Z 134.0 2016-06-23T13:03:39Z 134.0 2016-06-23T13:03:40Z 134.0 2016-06-23T13:03:41Z 134.1 2016-06-23T13:03:42Z 134.1 2016-06-23T13:03:43Z 134.1 2016-06-23T13:03:44Z 134.1 2016-06-23T13:03:46Z 134.0 2016-06-23T13:03:47Z 133.9 2016-06-23T13:03:48Z 133.8 2016-06-23T13:03:49Z 133.7 2016-06-23T13:03:50Z 133.7 2016-06-23T13:03:51Z 133.7 2016-06-23T13:03:52Z 133.8 2016-06-23T13:03:53Z 133.7 2016-06-23T13:03:54Z 133.6 2016-06-23T13:03:55Z 133.6 2016-06-23T13:03:56Z 133.5 2016-06-23T13:03:57Z 133.4 2016-06-23T13:03:58Z 133.4 2016-06-23T13:03:59Z 133.3 2016-06-23T13:04:00Z 133.0 2016-06-23T13:04:01Z 132.7 2016-06-23T13:04:02Z 132.5 2016-06-23T13:04:03Z 132.3 2016-06-23T13:04:04Z 132.1 2016-06-23T13:04:05Z 131.9 2016-06-23T13:04:06Z 131.7 2016-06-23T13:04:07Z 131.6 2016-06-23T13:04:08Z 131.4 2016-06-23T13:04:09Z 131.3 2016-06-23T13:04:10Z 131.2 2016-06-23T13:04:11Z 131.1 2016-06-23T13:04:12Z 130.9 2016-06-23T13:04:13Z 130.8 2016-06-23T13:04:14Z 130.8 2016-06-23T13:04:15Z 130.8 2016-06-23T13:04:16Z 130.8 2016-06-23T13:04:17Z 130.8 2016-06-23T13:04:18Z 130.8 2016-06-23T13:04:19Z 130.8 2016-06-23T13:04:20Z 130.9 2016-06-23T13:04:21Z 131.1 2016-06-23T13:04:22Z 131.3 2016-06-23T13:04:23Z 131.2 2016-06-23T13:04:24Z 131.2 2016-06-23T13:04:25Z 130.6 2016-06-23T13:04:27Z 129.5 2016-06-23T13:04:29Z 128.5 2016-06-23T13:04:30Z 127.8 2016-06-23T13:04:31Z 127.0 2016-06-23T13:04:32Z 126.2 2016-06-23T13:04:33Z 125.2 2016-06-23T13:04:34Z 124.5 2016-06-23T13:04:35Z 123.8 2016-06-23T13:04:36Z 123.2 2016-06-23T13:04:37Z 122.6 2016-06-23T13:04:38Z 121.8 2016-06-23T13:04:39Z 121.0 2016-06-23T13:04:40Z 120.1 2016-06-23T13:04:41Z 119.3 2016-06-23T13:04:42Z 118.5 2016-06-23T13:04:43Z 117.7 2016-06-23T13:04:44Z 116.8 2016-06-23T13:04:45Z 115.9 2016-06-23T13:04:46Z 115.0 2016-06-23T13:04:47Z 114.1 2016-06-23T13:04:48Z 113.3 2016-06-23T13:04:49Z 112.7 2016-06-23T13:04:50Z 112.0 2016-06-23T13:04:51Z 111.6 2016-06-23T13:04:52Z 111.3 2016-06-23T13:04:53Z 111.2 2016-06-23T13:04:54Z 111.2 2016-06-23T13:04:55Z 111.2 2016-06-23T13:04:56Z 111.1 2016-06-23T13:04:57Z 110.7 2016-06-23T13:04:58Z 110.3 2016-06-23T13:04:59Z 109.9 2016-06-23T13:05:00Z 109.4 2016-06-23T13:05:01Z 109.0 2016-06-23T13:05:02Z 109.7 2016-06-23T13:05:03Z 110.7 2016-06-23T13:05:04Z 111.7 2016-06-23T13:05:05Z 112.6 2016-06-23T13:05:06Z 113.3 2016-06-23T13:05:07Z 114.0 2016-06-23T13:05:08Z 114.7 2016-06-23T13:05:09Z 115.1 2016-06-23T13:05:10Z 115.4 2016-06-23T13:05:11Z 115.6 2016-06-23T13:05:12Z 115.3 2016-06-23T13:05:14Z 115.1 2016-06-23T13:05:15Z 114.9 2016-06-23T13:05:16Z 114.7 2016-06-23T13:05:17Z 114.7 2016-06-23T13:05:18Z 114.5 2016-06-23T13:05:20Z 113.8 2016-06-23T13:05:27Z 113.4 2016-06-23T13:05:29Z 113.1 2016-06-23T13:05:31Z 112.9 2016-06-23T13:05:33Z 112.5 2016-06-23T13:05:38Z 112.1 2016-06-23T13:05:40Z 111.3 2016-06-23T13:05:49Z 111.5 2016-06-23T13:05:50Z 112.1 2016-06-23T13:05:51Z 112.7 2016-06-23T13:05:53Z 113.0 2016-06-23T13:05:56Z 113.2 2016-06-23T13:05:57Z 113.4 2016-06-23T13:05:58Z 113.5 2016-06-23T13:05:59Z 113.6 2016-06-23T13:06:00Z 113.7 2016-06-23T13:06:01Z 113.8 2016-06-23T13:06:02Z 113.9 2016-06-23T13:06:03Z 114.2 2016-06-23T13:06:04Z 114.6 2016-06-23T13:06:05Z 115.0 2016-06-23T13:06:06Z 115.5 2016-06-23T13:06:08Z 116.0 2016-06-23T13:06:10Z 116.5 2016-06-23T13:06:11Z 117.1 2016-06-23T13:06:12Z 117.8 2016-06-23T13:06:13Z 118.5 2016-06-23T13:06:14Z 119.2 2016-06-23T13:06:15Z 119.8 2016-06-23T13:06:16Z 120.4 2016-06-23T13:06:17Z 121.0 2016-06-23T13:06:18Z 121.5 2016-06-23T13:06:19Z 122.2 2016-06-23T13:06:20Z 123.0 2016-06-23T13:06:21Z 123.9 2016-06-23T13:06:22Z 124.4 2016-06-23T13:06:23Z 124.7 2016-06-23T13:06:24Z 125.0 2016-06-23T13:06:25Z 125.5 2016-06-23T13:06:26Z 125.8 2016-06-23T13:06:27Z 126.2 2016-06-23T13:06:28Z 126.7 2016-06-23T13:06:29Z 127.0 2016-06-23T13:06:30Z 127.5 2016-06-23T13:06:31Z 127.8 2016-06-23T13:06:32Z 128.0 2016-06-23T13:06:33Z 128.3 2016-06-23T13:06:34Z 128.4 2016-06-23T13:06:35Z 128.6 2016-06-23T13:06:36Z 129.0 2016-06-23T13:06:38Z 129.3 2016-06-23T13:06:39Z 129.5 2016-06-23T13:06:40Z 129.8 2016-06-23T13:06:41Z 130.0 2016-06-23T13:06:42Z 130.3 2016-06-23T13:06:43Z 130.5 2016-06-23T13:06:44Z 130.7 2016-06-23T13:06:45Z 130.8 2016-06-23T13:06:46Z 131.0 2016-06-23T13:06:47Z 131.3 2016-06-23T13:06:48Z 131.5 2016-06-23T13:06:49Z 131.8 2016-06-23T13:06:50Z 132.1 2016-06-23T13:06:51Z 132.4 2016-06-23T13:06:52Z 132.7 2016-06-23T13:06:53Z 133.0 2016-06-23T13:06:54Z 133.3 2016-06-23T13:06:55Z 133.6 2016-06-23T13:06:56Z 133.8 2016-06-23T13:06:57Z 134.1 2016-06-23T13:06:58Z 134.4 2016-06-23T13:06:59Z 134.6 2016-06-23T13:07:00Z 134.9 2016-06-23T13:07:01Z 135.2 2016-06-23T13:07:02Z 135.5 2016-06-23T13:07:03Z 135.7 2016-06-23T13:07:04Z 135.8 2016-06-23T13:07:05Z 136.1 2016-06-23T13:07:06Z 136.5 2016-06-23T13:07:07Z 136.9 2016-06-23T13:07:08Z 137.3 2016-06-23T13:07:09Z 137.8 2016-06-23T13:07:10Z 138.0 2016-06-23T13:07:11Z 138.2 2016-06-23T13:07:13Z 138.4 2016-06-23T13:07:14Z 138.6 2016-06-23T13:07:15Z 138.9 2016-06-23T13:07:16Z 139.1 2016-06-23T13:07:17Z 139.2 2016-06-23T13:07:18Z 139.4 2016-06-23T13:07:20Z 139.7 2016-06-23T13:07:21Z 139.9 2016-06-23T13:07:22Z 140.1 2016-06-23T13:07:23Z 140.4 2016-06-23T13:07:24Z 140.8 2016-06-23T13:07:26Z 140.9 2016-06-23T13:07:27Z 141.0 2016-06-23T13:07:28Z 141.0 2016-06-23T13:07:29Z 140.9 2016-06-23T13:07:30Z 140.9 2016-06-23T13:07:31Z 141.0 2016-06-23T13:07:32Z 141.2 2016-06-23T13:07:34Z 141.5 2016-06-23T13:07:35Z 141.8 2016-06-23T13:07:36Z 142.0 2016-06-23T13:07:37Z 142.2 2016-06-23T13:07:38Z 142.4 2016-06-23T13:07:39Z 142.5 2016-06-23T13:07:40Z 142.6 2016-06-23T13:07:41Z 142.7 2016-06-23T13:07:42Z 142.8 2016-06-23T13:07:43Z 142.9 2016-06-23T13:07:44Z 143.0 2016-06-23T13:07:45Z 143.1 2016-06-23T13:07:46Z 143.2 2016-06-23T13:07:47Z 143.4 2016-06-23T13:07:48Z 143.6 2016-06-23T13:07:49Z 143.8 2016-06-23T13:07:50Z 144.1 2016-06-23T13:07:51Z 144.3 2016-06-23T13:07:52Z 144.6 2016-06-23T13:07:53Z 144.8 2016-06-23T13:07:54Z 145.0 2016-06-23T13:07:55Z 145.2 2016-06-23T13:07:56Z 145.3 2016-06-23T13:07:57Z 145.6 2016-06-23T13:07:58Z 145.8 2016-06-23T13:07:59Z 146.0 2016-06-23T13:08:00Z 146.2 2016-06-23T13:08:01Z 146.5 2016-06-23T13:08:02Z 146.7 2016-06-23T13:08:03Z 147.0 2016-06-23T13:08:04Z 147.1 2016-06-23T13:08:05Z 147.3 2016-06-23T13:08:06Z 147.4 2016-06-23T13:08:07Z 147.5 2016-06-23T13:08:08Z 147.7 2016-06-23T13:08:09Z 147.8 2016-06-23T13:08:10Z 148.0 2016-06-23T13:08:11Z 148.2 2016-06-23T13:08:12Z 148.4 2016-06-23T13:08:13Z 148.6 2016-06-23T13:08:14Z 148.8 2016-06-23T13:08:15Z 149.1 2016-06-23T13:08:16Z 148.9 2016-06-23T13:08:17Z 148.6 2016-06-23T13:08:18Z 148.3 2016-06-23T13:08:19Z 148.0 2016-06-23T13:08:20Z 147.6 2016-06-23T13:08:21Z 147.0 2016-06-23T13:08:22Z 146.4 2016-06-23T13:08:23Z 145.7 2016-06-23T13:08:24Z 145.5 2016-06-23T13:08:25Z 145.4 2016-06-23T13:08:26Z 145.2 2016-06-23T13:08:27Z 144.8 2016-06-23T13:08:28Z 144.2 2016-06-23T13:08:29Z 143.6 2016-06-23T13:08:30Z 143.0 2016-06-23T13:08:31Z 142.3 2016-06-23T13:08:32Z 141.6 2016-06-23T13:08:33Z 140.7 2016-06-23T13:08:34Z 140.1 2016-06-23T13:08:35Z 139.9 2016-06-23T13:08:36Z 139.8 2016-06-23T13:08:37Z 139.7 2016-06-23T13:08:38Z 139.7 2016-06-23T13:08:39Z 139.8 2016-06-23T13:08:40Z 140.1 2016-06-23T13:08:41Z 140.3 2016-06-23T13:08:42Z 140.5 2016-06-23T13:08:43Z 140.6 2016-06-23T13:08:44Z 140.8 2016-06-23T13:08:45Z 140.8 2016-06-23T13:08:46Z 140.9 2016-06-23T13:08:47Z 141.0 2016-06-23T13:08:48Z 141.2 2016-06-23T13:08:49Z 141.4 2016-06-23T13:08:50Z 141.6 2016-06-23T13:08:51Z 141.8 2016-06-23T13:08:52Z 141.9 2016-06-23T13:08:53Z 142.3 2016-06-23T13:08:54Z 142.6 2016-06-23T13:08:55Z 142.8 2016-06-23T13:08:56Z 142.9 2016-06-23T13:08:57Z 143.0 2016-06-23T13:08:58Z 143.0 2016-06-23T13:08:59Z 143.1 2016-06-23T13:09:00Z 143.2 2016-06-23T13:09:01Z 143.3 2016-06-23T13:09:02Z 143.4 2016-06-23T13:09:03Z 143.6 2016-06-23T13:09:04Z 143.8 2016-06-23T13:09:05Z 144.2 2016-06-23T13:09:06Z 144.5 2016-06-23T13:09:07Z 144.6 2016-06-23T13:09:08Z 144.8 2016-06-23T13:09:09Z 144.8 2016-06-23T13:09:10Z 144.7 2016-06-23T13:09:11Z 144.5 2016-06-23T13:09:12Z 144.4 2016-06-23T13:09:13Z 144.3 2016-06-23T13:09:14Z 144.4 2016-06-23T13:09:15Z 144.4 2016-06-23T13:09:16Z 144.4 2016-06-23T13:09:17Z 144.4 2016-06-23T13:09:18Z 144.4 2016-06-23T13:09:19Z 144.3 2016-06-23T13:09:20Z 144.4 2016-06-23T13:09:21Z 144.6 2016-06-23T13:09:22Z 144.9 2016-06-23T13:09:23Z 145.0 2016-06-23T13:09:24Z 144.7 2016-06-23T13:09:26Z 144.5 2016-06-23T13:09:27Z 144.2 2016-06-23T13:09:28Z 144.0 2016-06-23T13:09:29Z 143.8 2016-06-23T13:09:30Z 143.6 2016-06-23T13:09:31Z 143.4 2016-06-23T13:09:33Z 143.2 2016-06-23T13:09:35Z 143.1 2016-06-23T13:09:37Z 142.9 2016-06-23T13:09:39Z 142.7 2016-06-23T13:09:40Z 142.6 2016-06-23T13:09:41Z 142.5 2016-06-23T13:09:42Z 142.3 2016-06-23T13:09:43Z 142.2 2016-06-23T13:09:44Z 142.0 2016-06-23T13:09:45Z 141.9 2016-06-23T13:09:46Z 141.8 2016-06-23T13:09:47Z 141.7 2016-06-23T13:09:48Z 141.6 2016-06-23T13:09:49Z 141.7 2016-06-23T13:09:50Z 141.7 2016-06-23T13:09:51Z 141.8 2016-06-23T13:09:52Z 141.8 2016-06-23T13:09:53Z 141.9 2016-06-23T13:09:54Z 142.0 2016-06-23T13:09:55Z 142.0 2016-06-23T13:09:56Z 142.0 2016-06-23T13:09:57Z 142.0 2016-06-23T13:09:58Z 142.0 2016-06-23T13:09:59Z 142.0 2016-06-23T13:10:00Z 142.0 2016-06-23T13:10:01Z 141.9 2016-06-23T13:10:02Z 141.8 2016-06-23T13:10:03Z 141.5 2016-06-23T13:10:04Z 141.2 2016-06-23T13:10:05Z 140.9 2016-06-23T13:10:06Z 140.7 2016-06-23T13:10:07Z 140.5 2016-06-23T13:10:08Z 140.3 2016-06-23T13:10:09Z 140.0 2016-06-23T13:10:10Z 139.7 2016-06-23T13:10:11Z 139.5 2016-06-23T13:10:12Z 139.3 2016-06-23T13:10:13Z 139.1 2016-06-23T13:10:14Z 138.8 2016-06-23T13:10:15Z 138.5 2016-06-23T13:10:16Z 138.2 2016-06-23T13:10:17Z 138.0 2016-06-23T13:10:18Z 137.6 2016-06-23T13:10:19Z 137.4 2016-06-23T13:10:20Z 137.0 2016-06-23T13:10:21Z 136.6 2016-06-23T13:10:22Z 136.1 2016-06-23T13:10:23Z 135.7 2016-06-23T13:10:24Z 135.3 2016-06-23T13:10:25Z 134.9 2016-06-23T13:10:26Z 134.6 2016-06-23T13:10:27Z 134.2 2016-06-23T13:10:28Z 133.8 2016-06-23T13:10:29Z 133.2 2016-06-23T13:10:30Z 132.9 2016-06-23T13:10:31Z 132.7 2016-06-23T13:10:32Z 132.6 2016-06-23T13:10:33Z 132.6 2016-06-23T13:10:34Z 132.6 2016-06-23T13:10:35Z 132.6 2016-06-23T13:10:36Z 132.7 2016-06-23T13:10:37Z 132.7 2016-06-23T13:10:38Z 132.8 2016-06-23T13:10:39Z 132.8 2016-06-23T13:10:40Z 132.9 2016-06-23T13:10:41Z 133.0 2016-06-23T13:10:42Z 132.8 2016-06-23T13:10:43Z 132.7 2016-06-23T13:10:44Z 132.6 2016-06-23T13:10:45Z 132.7 2016-06-23T13:10:46Z 133.1 2016-06-23T13:10:47Z 133.4 2016-06-23T13:10:48Z 133.7 2016-06-23T13:10:49Z 134.1 2016-06-23T13:10:50Z 134.5 2016-06-23T13:10:51Z 135.0 2016-06-23T13:10:52Z 135.5 2016-06-23T13:10:53Z 136.0 2016-06-23T13:10:54Z 136.2 2016-06-23T13:10:55Z 136.4 2016-06-23T13:10:56Z 136.6 2016-06-23T13:10:57Z 136.8 2016-06-23T13:10:58Z 136.9 2016-06-23T13:10:59Z 137.0 2016-06-23T13:11:00Z 137.0 2016-06-23T13:11:01Z 137.1 2016-06-23T13:11:02Z 137.2 2016-06-23T13:11:03Z 137.3 2016-06-23T13:11:05Z 137.5 2016-06-23T13:11:07Z 137.6 2016-06-23T13:11:08Z 137.8 2016-06-23T13:11:09Z 138.0 2016-06-23T13:11:10Z 138.2 2016-06-23T13:11:11Z 138.5 2016-06-23T13:11:13Z 138.6 2016-06-23T13:11:14Z 138.8 2016-06-23T13:11:16Z 139.0 2016-06-23T13:11:18Z 139.2 2016-06-23T13:11:19Z 139.4 2016-06-23T13:11:20Z 139.6 2016-06-23T13:11:21Z 139.8 2016-06-23T13:11:22Z 140.0 2016-06-23T13:11:23Z 140.1 2016-06-23T13:11:24Z 140.2 2016-06-23T13:11:26Z 140.4 2016-06-23T13:11:27Z 140.5 2016-06-23T13:11:28Z 140.7 2016-06-23T13:11:29Z 140.8 2016-06-23T13:11:30Z 140.9 2016-06-23T13:11:31Z 141.0 2016-06-23T13:11:32Z 141.0 2016-06-23T13:11:33Z 141.1 2016-06-23T13:11:34Z 141.2 2016-06-23T13:11:35Z 141.2 2016-06-23T13:11:36Z 141.3 2016-06-23T13:11:37Z 141.4 2016-06-23T13:11:38Z 141.4 2016-06-23T13:11:39Z 141.6 2016-06-23T13:11:40Z 141.7 2016-06-23T13:11:41Z 141.8 2016-06-23T13:11:42Z 141.9 2016-06-23T13:11:43Z 142.0 2016-06-23T13:11:44Z 142.1 2016-06-23T13:11:46Z 142.1 2016-06-23T13:11:47Z 142.1 2016-06-23T13:11:48Z 142.2 2016-06-23T13:11:49Z 142.2 2016-06-23T13:11:50Z 142.2 2016-06-23T13:11:52Z 142.2 2016-06-23T13:11:53Z 142.2 2016-06-23T13:11:54Z 142.2 2016-06-23T13:11:55Z 142.2 2016-06-23T13:11:56Z 142.2 2016-06-23T13:11:57Z 142.2 2016-06-23T13:11:58Z 142.2 2016-06-23T13:11:59Z 142.2 2016-06-23T13:12:00Z 142.2 2016-06-23T13:12:01Z 142.2 2016-06-23T13:12:02Z 142.2 2016-06-23T13:12:03Z 142.2 2016-06-23T13:12:04Z 142.1 2016-06-23T13:12:05Z 142.0 2016-06-23T13:12:06Z 141.9 2016-06-23T13:12:07Z 141.8 2016-06-23T13:12:08Z 141.7 2016-06-23T13:12:09Z 141.6 2016-06-23T13:12:10Z 141.5 2016-06-23T13:12:11Z 141.4 2016-06-23T13:12:12Z 141.4 2016-06-23T13:12:13Z 141.3 2016-06-23T13:12:14Z 141.3 2016-06-23T13:12:15Z 141.2 2016-06-23T13:12:16Z 141.1 2016-06-23T13:12:17Z 141.1 2016-06-23T13:12:18Z 141.0 2016-06-23T13:12:19Z 141.0 2016-06-23T13:12:20Z 140.9 2016-06-23T13:12:21Z 140.9 2016-06-23T13:12:22Z 140.9 2016-06-23T13:12:23Z 140.9 2016-06-23T13:12:24Z 140.9 2016-06-23T13:12:25Z 140.9 2016-06-23T13:12:26Z 140.8 2016-06-23T13:12:27Z 140.7 2016-06-23T13:12:28Z 140.6 2016-06-23T13:12:29Z 140.5 2016-06-23T13:12:30Z 140.5 2016-06-23T13:12:31Z 140.4 2016-06-23T13:12:32Z 140.3 2016-06-23T13:12:33Z 140.4 2016-06-23T13:12:34Z 140.4 2016-06-23T13:12:35Z 140.5 2016-06-23T13:12:36Z 140.5 2016-06-23T13:12:37Z 140.5 2016-06-23T13:12:38Z 140.6 2016-06-23T13:12:39Z 140.9 2016-06-23T13:12:40Z 141.0 2016-06-23T13:12:41Z 141.3 2016-06-23T13:12:43Z 141.5 2016-06-23T13:12:44Z 141.8 2016-06-23T13:12:45Z 142.1 2016-06-23T13:12:46Z 142.3 2016-06-23T13:12:47Z 142.4 2016-06-23T13:12:48Z 142.6 2016-06-23T13:12:49Z 142.7 2016-06-23T13:12:50Z 142.9 2016-06-23T13:12:51Z 143.1 2016-06-23T13:12:52Z 143.3 2016-06-23T13:12:53Z 143.5 2016-06-23T13:12:54Z 143.4 2016-06-23T13:12:55Z 143.3 2016-06-23T13:12:56Z 143.3 2016-06-23T13:12:57Z 143.2 2016-06-23T13:12:58Z 143.1 2016-06-23T13:12:59Z 143.0 2016-06-23T13:13:00Z 143.0 2016-06-23T13:13:01Z 142.9 2016-06-23T13:13:02Z 142.8 2016-06-23T13:13:03Z 142.7 2016-06-23T13:13:04Z 142.6 2016-06-23T13:13:05Z 142.6 2016-06-23T13:13:06Z 142.5 2016-06-23T13:13:07Z 142.4 2016-06-23T13:13:08Z 142.4 2016-06-23T13:13:09Z 142.3 2016-06-23T13:13:10Z 142.2 2016-06-23T13:13:11Z 142.2 2016-06-23T13:13:12Z 142.1 2016-06-23T13:13:13Z 142.1 2016-06-23T13:13:14Z 142.0 2016-06-23T13:13:15Z 141.9 2016-06-23T13:13:16Z 141.7 2016-06-23T13:13:17Z 141.4 2016-06-23T13:13:18Z 141.2 2016-06-23T13:13:19Z 140.9 2016-06-23T13:13:20Z 140.7 2016-06-23T13:13:21Z 140.4 2016-06-23T13:13:22Z 140.1 2016-06-23T13:13:23Z 139.8 2016-06-23T13:13:24Z 139.5 2016-06-23T13:13:25Z 139.2 2016-06-23T13:13:26Z 138.9 2016-06-23T13:13:27Z 138.6 2016-06-23T13:13:28Z 138.4 2016-06-23T13:13:29Z 138.1 2016-06-23T13:13:30Z 138.1 2016-06-23T13:13:31Z 138.2 2016-06-23T13:13:32Z 138.3 2016-06-23T13:13:33Z 138.4 2016-06-23T13:13:34Z 138.5 2016-06-23T13:13:35Z 138.5 2016-06-23T13:13:36Z 138.6 2016-06-23T13:13:37Z 138.7 2016-06-23T13:13:38Z 138.7 2016-06-23T13:13:39Z 138.8 2016-06-23T13:13:40Z 138.8 2016-06-23T13:13:41Z 138.8 2016-06-23T13:13:42Z 138.8 2016-06-23T13:13:43Z 138.9 2016-06-23T13:13:44Z 138.9 2016-06-23T13:13:45Z 139.0 2016-06-23T13:13:46Z 139.1 2016-06-23T13:13:47Z 139.3 2016-06-23T13:13:48Z 139.4 2016-06-23T13:13:49Z 139.6 2016-06-23T13:13:50Z 139.7 2016-06-23T13:13:51Z 139.7 2016-06-23T13:13:52Z 139.7 2016-06-23T13:13:53Z 139.6 2016-06-23T13:13:54Z 139.5 2016-06-23T13:13:55Z 139.4 2016-06-23T13:13:56Z 139.2 2016-06-23T13:13:57Z 138.8 2016-06-23T13:13:58Z 138.5 2016-06-23T13:13:59Z 138.2 2016-06-23T13:14:00Z 137.9 2016-06-23T13:14:01Z 137.6 2016-06-23T13:14:02Z 137.5 2016-06-23T13:14:03Z 137.5 2016-06-23T13:14:05Z 137.6 2016-06-23T13:14:07Z 137.8 2016-06-23T13:14:09Z 138.0 2016-06-23T13:14:11Z 138.1 2016-06-23T13:14:12Z 138.4 2016-06-23T13:14:13Z 138.6 2016-06-23T13:14:14Z 138.9 2016-06-23T13:14:15Z 139.1 2016-06-23T13:14:16Z 139.4 2016-06-23T13:14:17Z 139.6 2016-06-23T13:14:18Z 139.8 2016-06-23T13:14:19Z 140.1 2016-06-23T13:14:20Z 140.4 2016-06-23T13:14:21Z 140.6 2016-06-23T13:14:22Z 140.8 2016-06-23T13:14:23Z 141.1 2016-06-23T13:14:24Z 141.3 2016-06-23T13:14:25Z 141.6 2016-06-23T13:14:26Z 141.8 2016-06-23T13:14:27Z 142.1 2016-06-23T13:14:28Z 142.3 2016-06-23T13:14:29Z 142.5 2016-06-23T13:14:30Z 142.7 2016-06-23T13:14:31Z 142.9 2016-06-23T13:14:32Z 143.1 2016-06-23T13:14:33Z 143.3 2016-06-23T13:14:34Z 143.6 2016-06-23T13:14:35Z 143.9 2016-06-23T13:14:36Z 144.2 2016-06-23T13:14:37Z 144.5 2016-06-23T13:14:38Z 144.8 2016-06-23T13:14:39Z 145.1 2016-06-23T13:14:40Z 145.2 2016-06-23T13:14:41Z 145.3 2016-06-23T13:14:42Z 145.4 2016-06-23T13:14:43Z 145.6 2016-06-23T13:14:44Z 145.7 2016-06-23T13:14:45Z 145.8 2016-06-23T13:14:46Z 145.9 2016-06-23T13:14:47Z 146.0 2016-06-23T13:14:48Z 146.1 2016-06-23T13:14:49Z 146.2 2016-06-23T13:14:50Z 146.4 2016-06-23T13:14:51Z 146.5 2016-06-23T13:14:52Z 146.6 2016-06-23T13:14:53Z 146.7 2016-06-23T13:14:54Z 146.8 2016-06-23T13:14:55Z 146.9 2016-06-23T13:14:56Z 147.1 2016-06-23T13:14:57Z 147.3 2016-06-23T13:14:58Z 147.5 2016-06-23T13:14:59Z 147.7 2016-06-23T13:15:00Z 147.9 2016-06-23T13:15:01Z 148.2 2016-06-23T13:15:02Z 148.3 2016-06-23T13:15:03Z 148.4 2016-06-23T13:15:04Z 148.5 2016-06-23T13:15:05Z 148.7 2016-06-23T13:15:06Z 149.0 2016-06-23T13:15:07Z 149.2 2016-06-23T13:15:08Z 149.5 2016-06-23T13:15:09Z 149.7 2016-06-23T13:15:10Z 150.0 2016-06-23T13:15:11Z 150.3 2016-06-23T13:15:12Z 150.3 2016-06-23T13:15:13Z 150.4 2016-06-23T13:15:14Z 150.6 2016-06-23T13:15:15Z 150.7 2016-06-23T13:15:16Z 150.6 2016-06-23T13:15:17Z 150.5 2016-06-23T13:15:18Z 150.3 2016-06-23T13:15:19Z 150.2 2016-06-23T13:15:20Z 150.1 2016-06-23T13:15:21Z 150.0 2016-06-23T13:15:22Z 149.9 2016-06-23T13:15:23Z 149.8 2016-06-23T13:15:24Z 149.7 2016-06-23T13:15:25Z 149.6 2016-06-23T13:15:26Z 149.6 2016-06-23T13:15:27Z 149.5 2016-06-23T13:15:28Z 149.5 2016-06-23T13:15:29Z 149.4 2016-06-23T13:15:30Z 149.4 2016-06-23T13:15:31Z 149.3 2016-06-23T13:15:32Z 149.3 2016-06-23T13:15:33Z 149.3 2016-06-23T13:15:34Z 149.3 2016-06-23T13:15:35Z 149.3 2016-06-23T13:15:36Z 149.3 2016-06-23T13:15:37Z 149.4 2016-06-23T13:15:38Z 149.5 2016-06-23T13:15:39Z 149.6 2016-06-23T13:15:40Z 149.7 2016-06-23T13:15:41Z 149.8 2016-06-23T13:15:42Z 149.9 2016-06-23T13:15:43Z 150.0 2016-06-23T13:15:44Z 150.0 2016-06-23T13:15:45Z 149.8 2016-06-23T13:15:46Z 149.6 2016-06-23T13:15:47Z 149.5 2016-06-23T13:15:48Z 149.4 2016-06-23T13:15:49Z 149.3 2016-06-23T13:15:50Z 149.2 2016-06-23T13:15:51Z 149.1 2016-06-23T13:15:52Z 149.0 2016-06-23T13:15:53Z 149.0 2016-06-23T13:15:54Z 149.0 2016-06-23T13:15:55Z 149.0 2016-06-23T13:15:56Z 149.0 2016-06-23T13:15:57Z 149.0 2016-06-23T13:15:58Z 149.0 2016-06-23T13:15:59Z 149.0 2016-06-23T13:16:00Z 149.0 2016-06-23T13:16:01Z 149.0 2016-06-23T13:16:02Z 149.1 2016-06-23T13:16:03Z 149.2 2016-06-23T13:16:04Z 149.3 2016-06-23T13:16:05Z 149.3 2016-06-23T13:16:06Z 149.4 2016-06-23T13:16:07Z 149.4 2016-06-23T13:16:08Z 149.4 2016-06-23T13:16:09Z 149.4 2016-06-23T13:16:10Z 149.4 2016-06-23T13:16:11Z 149.4 2016-06-23T13:16:12Z 149.3 2016-06-23T13:16:13Z 149.3 2016-06-23T13:16:14Z 149.3 2016-06-23T13:16:15Z 149.2 2016-06-23T13:16:16Z 149.2 2016-06-23T13:16:17Z 149.3 2016-06-23T13:16:18Z 149.4 2016-06-23T13:16:19Z 149.5 2016-06-23T13:16:20Z 149.5 2016-06-23T13:16:21Z 149.6 2016-06-23T13:16:22Z 149.6 2016-06-23T13:16:23Z 149.7 2016-06-23T13:16:24Z 149.7 2016-06-23T13:16:25Z 149.8 2016-06-23T13:16:26Z 149.9 2016-06-23T13:16:27Z 149.9 2016-06-23T13:16:28Z 150.0 2016-06-23T13:16:29Z 150.0 2016-06-23T13:16:31Z 150.0 2016-06-23T13:16:32Z 150.0 2016-06-23T13:16:33Z 149.9 2016-06-23T13:16:34Z 150.0 2016-06-23T13:16:35Z 150.0 2016-06-23T13:16:36Z 150.0 2016-06-23T13:16:37Z 150.0 2016-06-23T13:16:38Z 150.0 2016-06-23T13:16:39Z 150.0 2016-06-23T13:16:40Z 150.1 2016-06-23T13:16:41Z 150.2 2016-06-23T13:16:42Z 150.3 2016-06-23T13:16:43Z 150.3 2016-06-23T13:16:44Z 150.4 2016-06-23T13:16:45Z 150.5 2016-06-23T13:16:46Z 150.6 2016-06-23T13:16:47Z 150.7 2016-06-23T13:16:48Z 150.8 2016-06-23T13:16:49Z 150.9 2016-06-23T13:16:50Z 150.9 2016-06-23T13:16:51Z 150.9 2016-06-23T13:16:52Z 150.8 2016-06-23T13:16:53Z 150.8 2016-06-23T13:16:54Z 150.8 2016-06-23T13:16:55Z 150.8 2016-06-23T13:16:56Z 150.8 2016-06-23T13:16:57Z 150.8 2016-06-23T13:16:58Z 150.9 2016-06-23T13:16:59Z 150.9 2016-06-23T13:17:00Z 150.9 2016-06-23T13:17:01Z 150.9 2016-06-23T13:17:02Z 150.9 2016-06-23T13:17:03Z 150.9 2016-06-23T13:17:04Z 150.9 2016-06-23T13:17:05Z 150.8 2016-06-23T13:17:06Z 150.7 2016-06-23T13:17:07Z 150.6 2016-06-23T13:17:08Z 150.6 2016-06-23T13:17:09Z 150.4 2016-06-23T13:17:10Z 150.3 2016-06-23T13:17:11Z 150.2 2016-06-23T13:17:12Z 150.0 2016-06-23T13:17:13Z 149.9 2016-06-23T13:17:14Z 149.9 2016-06-23T13:17:15Z 149.9 2016-06-23T13:17:16Z 150.0 2016-06-23T13:17:17Z 150.0 2016-06-23T13:17:18Z 150.0 2016-06-23T13:17:19Z 150.0 2016-06-23T13:17:20Z 150.0 2016-06-23T13:17:21Z 150.0 2016-06-23T13:17:22Z 150.0 2016-06-23T13:17:23Z 149.9 2016-06-23T13:17:24Z 150.0 2016-06-23T13:17:25Z 150.0 2016-06-23T13:17:26Z 150.0 2016-06-23T13:17:27Z 150.0 2016-06-23T13:17:28Z 150.0 2016-06-23T13:17:29Z 149.9 2016-06-23T13:17:30Z 149.8 2016-06-23T13:17:31Z 149.7 2016-06-23T13:17:32Z 149.6 2016-06-23T13:17:33Z 149.4 2016-06-23T13:17:34Z 149.3 2016-06-23T13:17:35Z 149.1 2016-06-23T13:17:36Z 149.1 2016-06-23T13:17:37Z 149.0 2016-06-23T13:17:38Z 149.1 2016-06-23T13:17:39Z 149.1 2016-06-23T13:17:40Z 149.1 2016-06-23T13:17:41Z 149.1 2016-06-23T13:17:42Z 149.2 2016-06-23T13:17:52Z 149.1 2016-06-23T13:17:53Z 149.1 2016-06-23T13:17:54Z 149.0 2016-06-23T13:17:55Z 148.9 2016-06-23T13:17:56Z 148.9 2016-06-23T13:17:57Z 148.7 2016-06-23T13:17:58Z 148.5 2016-06-23T13:17:59Z 148.3 2016-06-23T13:18:00Z 148.0 2016-06-23T13:18:01Z 147.8 2016-06-23T13:18:02Z 147.5 2016-06-23T13:18:03Z 147.3 2016-06-23T13:18:04Z 147.1 2016-06-23T13:18:05Z 146.7 2016-06-23T13:18:06Z 146.4 2016-06-23T13:18:07Z 146.1 2016-06-23T13:18:08Z 145.7 2016-06-23T13:18:09Z 145.3 2016-06-23T13:18:10Z 145.0 2016-06-23T13:18:11Z 144.6 2016-06-23T13:18:12Z 144.2 2016-06-23T13:18:13Z 143.9 2016-06-23T13:18:14Z 143.5 2016-06-23T13:18:15Z 143.1 2016-06-23T13:18:16Z 142.7 2016-06-23T13:18:17Z 142.4 2016-06-23T13:18:18Z 142.0 2016-06-23T13:18:19Z 141.9 2016-06-23T13:18:20Z 142.0 2016-06-23T13:18:21Z 142.0 2016-06-23T13:18:22Z 142.0 2016-06-23T13:18:23Z 142.0 2016-06-23T13:18:24Z 142.0 2016-06-23T13:18:25Z 142.0 2016-06-23T13:18:26Z 141.9 2016-06-23T13:18:27Z 141.7 2016-06-23T13:18:28Z 141.7 2016-06-23T13:18:29Z 141.7 2016-06-23T13:18:30Z 141.8 2016-06-23T13:18:31Z 141.8 2016-06-23T13:18:32Z 142.0 2016-06-23T13:18:33Z 142.0 2016-06-23T13:18:34Z 142.1 2016-06-23T13:18:35Z 142.1 2016-06-23T13:18:36Z 142.1 2016-06-23T13:18:37Z 142.1 2016-06-23T13:18:38Z 142.1 2016-06-23T13:18:39Z 142.1 2016-06-23T13:18:40Z 142.1 2016-06-23T13:18:41Z 142.1 2016-06-23T13:18:42Z 142.1 2016-06-23T13:18:43Z 142.1 2016-06-23T13:18:44Z 142.1 2016-06-23T13:18:45Z 142.0 2016-06-23T13:18:46Z 141.9 2016-06-23T13:18:47Z 141.7 2016-06-23T13:18:48Z 141.5 2016-06-23T13:18:49Z 141.4 2016-06-23T13:18:50Z 141.2 2016-06-23T13:18:51Z 141.0 2016-06-23T13:18:52Z 140.9 2016-06-23T13:18:53Z 140.6 2016-06-23T13:18:54Z 140.4 2016-06-23T13:18:55Z 140.1 2016-06-23T13:18:56Z 139.7 2016-06-23T13:18:57Z 139.1 2016-06-23T13:18:58Z 138.6 2016-06-23T13:18:59Z 138.1 2016-06-23T13:19:00Z 137.7 2016-06-23T13:19:01Z 137.2 2016-06-23T13:19:02Z 136.7 2016-06-23T13:19:03Z 136.2 2016-06-23T13:19:04Z 135.6 2016-06-23T13:19:05Z 135.0 2016-06-23T13:19:06Z 134.5 2016-06-23T13:19:07Z 134.1 2016-06-23T13:19:08Z 133.1 2016-06-23T13:19:09Z 131.7 2016-06-23T13:19:10Z 130.4 2016-06-23T13:19:11Z 128.8 2016-06-23T13:19:12Z 127.3 2016-06-23T13:19:13Z 125.7 2016-06-23T13:19:14Z 124.5 2016-06-23T13:19:15Z 123.3 2016-06-23T13:19:16Z 122.6 2016-06-23T13:19:17Z 122.0 2016-06-23T13:19:19Z 121.4 2016-06-23T13:19:23Z 120.9 2016-06-23T13:19:27Z 121.0 2016-06-23T13:19:28Z 121.0 2016-06-23T13:19:29Z 121.0 2016-06-23T13:19:30Z 121.2 2016-06-23T13:19:31Z 121.3 2016-06-23T13:19:32Z 121.5 2016-06-23T13:19:34Z 121.5 2016-06-23T13:19:35Z 121.5 2016-06-23T13:19:36Z 121.5 2016-06-23T13:19:37Z 121.6 2016-06-23T13:19:39Z 121.7 2016-06-23T13:19:40Z 121.6 2016-06-23T13:19:41Z 121.4 2016-06-23T13:19:42Z 121.3 2016-06-23T13:19:43Z 121.2 2016-06-23T13:19:44Z 121.1 2016-06-23T13:19:45Z 120.9 2016-06-23T13:19:46Z 120.7 2016-06-23T13:19:47Z 120.4 2016-06-23T13:19:48Z 120.2 2016-06-23T13:19:49Z 119.9 2016-06-23T13:19:50Z 119.8 2016-06-23T13:19:51Z 119.8 2016-06-23T13:19:52Z 119.9 2016-06-23T13:19:53Z 120.0 2016-06-23T13:19:54Z 120.0 2016-06-23T13:19:55Z 120.0 2016-06-23T13:19:56Z 119.7 2016-06-23T13:19:57Z 119.2 2016-06-23T13:19:58Z 118.8 2016-06-23T13:19:59Z 118.3 2016-06-23T13:20:00Z 118.2 2016-06-23T13:20:01Z 118.0 2016-06-23T13:20:02Z 117.8 2016-06-23T13:20:03Z 117.6 2016-06-23T13:20:04Z 117.4 2016-06-23T13:20:05Z 117.2 2016-06-23T13:20:06Z 116.9 2016-06-23T13:20:07Z 116.6 2016-06-23T13:20:08Z 116.3 2016-06-23T13:20:09Z 116.0 2016-06-23T13:20:10Z 115.7 2016-06-23T13:20:11Z 115.4 2016-06-23T13:20:12Z 115.2 2016-06-23T13:20:13Z 115.0 2016-06-23T13:20:14Z 114.8 2016-06-23T13:20:15Z 114.5 2016-06-23T13:20:16Z 114.3 2016-06-23T13:20:17Z 114.2 2016-06-23T13:20:18Z 114.2 2016-06-23T13:20:19Z 114.2 2016-06-23T13:20:20Z 114.2 2016-06-23T13:20:21Z 113.7 2016-06-23T13:20:24Z 113.3 2016-06-23T13:20:25Z 113.0 2016-06-23T13:20:26Z 112.5 2016-06-23T13:20:27Z 112.0 2016-06-23T13:20:28Z 111.5 2016-06-23T13:20:29Z 110.5 2016-06-23T13:20:30Z 110.0 2016-06-23T13:20:31Z 109.5 2016-06-23T13:20:33Z 109.2 2016-06-23T13:20:34Z 108.8 2016-06-23T13:20:35Z 108.2 2016-06-23T13:20:36Z 107.7 2016-06-23T13:20:37Z 107.1 2016-06-23T13:20:38Z 106.7 2016-06-23T13:20:39Z 106.2 2016-06-23T13:20:40Z 105.6 2016-06-23T13:20:41Z 105.3 2016-06-23T13:20:42Z 105.1 2016-06-23T13:20:43Z 105.2 2016-06-23T13:20:44Z 105.1 2016-06-23T13:20:45Z 105.0 2016-06-23T13:20:46Z 104.6 2016-06-23T13:20:47Z 104.5 2016-06-23T13:20:48Z 104.5 2016-06-23T13:20:50Z 104.8 2016-06-23T13:20:51Z 104.1 2016-06-23T13:20:56Z 104.6 2016-06-23T13:20:58Z 105.4 2016-06-23T13:21:02Z 105.8 2016-06-23T13:21:03Z 106.2 2016-06-23T13:21:04Z 108.0 2016-06-23T13:21:11Z 108.4 2016-06-23T13:21:12Z 108.8 2016-06-23T13:21:13Z 109.3 2016-06-23T13:21:15Z 109.7 2016-06-23T13:21:18Z 109.9 2016-06-23T13:21:19Z 110.0 2016-06-23T13:21:20Z 110.1 2016-06-23T13:21:21Z 110.3 2016-06-23T13:21:22Z 110.4 2016-06-23T13:21:23Z 110.6 2016-06-23T13:21:24Z 110.7 2016-06-23T13:21:25Z 110.8 2016-06-23T13:21:26Z 110.9 2016-06-23T13:21:27Z 111.1 2016-06-23T13:21:28Z 111.4 2016-06-23T13:21:29Z 111.8 2016-06-23T13:21:34Z 111.4 2016-06-23T13:21:37Z 111.2 2016-06-23T13:21:38Z 110.9 2016-06-23T13:21:40Z 110.3 2016-06-23T13:21:43Z 110.7 2016-06-23T13:21:45Z 111.3 2016-06-23T13:21:51Z 111.6 2016-06-23T13:21:53Z 111.8 2016-06-23T13:21:55Z 111.9 2016-06-23T13:21:57Z 112.0 2016-06-23T13:22:02Z 112.4 2016-06-23T13:22:08Z 112.5 2016-06-23T13:22:10Z 112.7 2016-06-23T13:22:11Z 113.1 2016-06-23T13:22:13Z 113.6 2016-06-23T13:22:15Z 114.6 2016-06-23T13:22:18Z 115.0 2016-06-23T13:22:20Z 115.2 2016-06-23T13:22:21Z 115.7 2016-06-23T13:22:22Z 116.5 2016-06-23T13:22:24Z 117.2 2016-06-23T13:22:26Z 118.1 2016-06-23T13:22:28Z 118.8 2016-06-23T13:22:29Z 119.4 2016-06-23T13:22:30Z 119.6 2016-06-23T13:22:31Z 120.0 2016-06-23T13:22:33Z 120.2 2016-06-23T13:22:34Z 120.4 2016-06-23T13:22:35Z 121.3 2016-06-23T13:22:40Z 121.4 2016-06-23T13:22:41Z 121.5 2016-06-23T13:22:42Z 121.6 2016-06-23T13:22:43Z 121.8 2016-06-23T13:22:45Z 121.9 2016-06-23T13:22:46Z 122.0 2016-06-23T13:22:47Z 122.2 2016-06-23T13:22:48Z 122.6 2016-06-23T13:22:49Z 123.3 2016-06-23T13:22:52Z 123.6 2016-06-23T13:22:53Z 124.0 2016-06-23T13:22:54Z 124.3 2016-06-23T13:22:56Z 124.6 2016-06-23T13:22:58Z 125.1 2016-06-23T13:23:00Z 125.5 2016-06-23T13:23:01Z 125.7 2016-06-23T13:23:02Z 126.1 2016-06-23T13:23:03Z 126.5 2016-06-23T13:23:04Z 126.9 2016-06-23T13:23:05Z 127.3 2016-06-23T13:23:06Z 127.8 2016-06-23T13:23:07Z 128.3 2016-06-23T13:23:08Z 129.1 2016-06-23T13:23:09Z 129.6 2016-06-23T13:23:10Z 130.0 2016-06-23T13:23:11Z 130.5 2016-06-23T13:23:12Z 131.0 2016-06-23T13:23:13Z 131.4 2016-06-23T13:23:14Z 131.9 2016-06-23T13:23:15Z 132.3 2016-06-23T13:23:16Z 132.7 2016-06-23T13:23:17Z 133.0 2016-06-23T13:23:18Z 133.3 2016-06-23T13:23:19Z 133.5 2016-06-23T13:23:20Z 133.7 2016-06-23T13:23:21Z 134.0 2016-06-23T13:23:22Z 134.2 2016-06-23T13:23:23Z 134.7 2016-06-23T13:23:24Z 135.2 2016-06-23T13:23:25Z 135.6 2016-06-23T13:23:26Z 136.1 2016-06-23T13:23:27Z 136.4 2016-06-23T13:23:28Z 136.7 2016-06-23T13:23:29Z 137.0 2016-06-23T13:23:30Z 137.4 2016-06-23T13:23:32Z 137.7 2016-06-23T13:23:34Z 137.9 2016-06-23T13:23:35Z 138.2 2016-06-23T13:23:36Z 138.6 2016-06-23T13:23:38Z 138.7 2016-06-23T13:23:39Z 139.0 2016-06-23T13:23:40Z 139.4 2016-06-23T13:23:41Z 139.7 2016-06-23T13:23:42Z 139.9 2016-06-23T13:23:43Z 140.2 2016-06-23T13:23:44Z 140.5 2016-06-23T13:23:45Z 140.9 2016-06-23T13:23:46Z 141.6 2016-06-23T13:23:48Z 142.3 2016-06-23T13:23:50Z 143.0 2016-06-23T13:23:52Z 143.8 2016-06-23T13:23:54Z 144.8 2016-06-23T13:23:56Z 145.4 2016-06-23T13:23:57Z 146.1 2016-06-23T13:23:58Z 146.7 2016-06-23T13:23:59Z 147.1 2016-06-23T13:24:00Z 147.7 2016-06-23T13:24:01Z 148.2 2016-06-23T13:24:02Z 148.7 2016-06-23T13:24:03Z 149.1 2016-06-23T13:24:04Z 149.4 2016-06-23T13:24:05Z 149.8 2016-06-23T13:24:06Z 150.5 2016-06-23T13:24:07Z 151.4 2016-06-23T13:24:08Z 152.3 2016-06-23T13:24:09Z 152.2 2016-06-23T13:24:10Z 152.2 2016-06-23T13:24:11Z 152.1 2016-06-23T13:24:12Z 152.0 2016-06-23T13:24:13Z 152.0 2016-06-23T13:24:14Z 152.0 2016-06-23T13:24:15Z 152.1 2016-06-23T13:24:16Z 152.2 2016-06-23T13:24:17Z 152.3 2016-06-23T13:24:18Z 152.4 2016-06-23T13:24:19Z 152.6 2016-06-23T13:24:21Z 152.7 2016-06-23T13:24:22Z 152.9 2016-06-23T13:24:23Z 153.0 2016-06-23T13:24:24Z 153.1 2016-06-23T13:24:25Z 153.2 2016-06-23T13:24:26Z 153.4 2016-06-23T13:24:27Z 153.6 2016-06-23T13:24:28Z 153.8 2016-06-23T13:24:29Z 154.1 2016-06-23T13:24:30Z 154.2 2016-06-23T13:24:31Z 154.5 2016-06-23T13:24:32Z 154.7 2016-06-23T13:24:33Z 155.0 2016-06-23T13:24:34Z 155.2 2016-06-23T13:24:35Z 155.4 2016-06-23T13:24:36Z 155.6 2016-06-23T13:24:37Z 155.8 2016-06-23T13:24:38Z 156.0 2016-06-23T13:24:39Z 156.3 2016-06-23T13:24:40Z 156.5 2016-06-23T13:24:41Z 156.7 2016-06-23T13:24:42Z 156.8 2016-06-23T13:24:43Z 156.9 2016-06-23T13:24:44Z 157.0 2016-06-23T13:24:46Z 157.7 2016-06-23T13:24:49Z 157.9 2016-06-23T13:24:50Z 158.1 2016-06-23T13:24:51Z 158.3 2016-06-23T13:24:52Z 158.6 2016-06-23T13:24:53Z 158.7 2016-06-23T13:24:54Z 158.9 2016-06-23T13:24:55Z 159.1 2016-06-23T13:24:56Z 158.9 2016-06-23T13:24:57Z 158.8 2016-06-23T13:24:58Z 158.7 2016-06-23T13:24:59Z 158.5 2016-06-23T13:25:00Z 158.3 2016-06-23T13:25:01Z 158.2 2016-06-23T13:25:02Z 158.1 2016-06-23T13:25:03Z 158.0 2016-06-23T13:25:04Z 157.8 2016-06-23T13:25:05Z 157.5 2016-06-23T13:25:06Z 157.2 2016-06-23T13:25:07Z 157.0 2016-06-23T13:25:08Z 156.9 2016-06-23T13:25:09Z 156.9 2016-06-23T13:25:10Z 156.9 2016-06-23T13:25:11Z 157.0 2016-06-23T13:25:12Z 156.9 2016-06-23T13:25:13Z 156.8 2016-06-23T13:25:14Z 156.5 2016-06-23T13:25:15Z 156.3 2016-06-23T13:25:16Z 156.3 2016-06-23T13:25:17Z 156.2 2016-06-23T13:25:18Z 156.7 2016-06-23T13:25:19Z 157.1 2016-06-23T13:25:20Z 157.7 2016-06-23T13:25:21Z 158.1 2016-06-23T13:25:22Z 158.7 2016-06-23T13:25:23Z 159.4 2016-06-23T13:25:24Z 160.1 2016-06-23T13:25:25Z 160.9 2016-06-23T13:25:26Z 161.5 2016-06-23T13:25:27Z 162.1 2016-06-23T13:25:28Z 162.6 2016-06-23T13:25:29Z 163.0 2016-06-23T13:25:30Z 163.1 2016-06-23T13:25:31Z 163.2 2016-06-23T13:25:32Z 163.2 2016-06-23T13:25:33Z 163.1 2016-06-23T13:25:34Z 163.1 2016-06-23T13:25:35Z 163.1 2016-06-23T13:25:36Z 163.1 2016-06-23T13:25:37Z 163.2 2016-06-23T13:25:38Z 163.3 2016-06-23T13:25:39Z 163.3 2016-06-23T13:25:40Z 163.2 2016-06-23T13:25:41Z 163.1 2016-06-23T13:25:42Z 163.0 2016-06-23T13:25:43Z 163.0 2016-06-23T13:25:44Z 162.9 2016-06-23T13:25:45Z 163.0 2016-06-23T13:25:46Z 163.0 2016-06-23T13:25:47Z 162.9 2016-06-23T13:25:48Z 162.9 2016-06-23T13:25:49Z 162.9 2016-06-23T13:25:50Z 163.0 2016-06-23T13:25:51Z 163.1 2016-06-23T13:25:52Z 163.3 2016-06-23T13:25:53Z 163.3 2016-06-23T13:25:54Z 163.5 2016-06-23T13:25:55Z 163.6 2016-06-23T13:25:56Z 163.9 2016-06-23T13:25:57Z 164.1 2016-06-23T13:25:58Z 164.2 2016-06-23T13:25:59Z 164.3 2016-06-23T13:26:00Z 164.5 2016-06-23T13:26:01Z 164.6 2016-06-23T13:26:02Z 164.8 2016-06-23T13:26:03Z 164.8 2016-06-23T13:26:04Z 164.9 2016-06-23T13:26:05Z 164.9 2016-06-23T13:26:06Z 165.0 2016-06-23T13:26:07Z 165.1 2016-06-23T13:26:08Z 165.1 2016-06-23T13:26:09Z 165.1 2016-06-23T13:26:10Z 165.0 2016-06-23T13:26:11Z 164.9 2016-06-23T13:26:12Z 164.8 2016-06-23T13:26:13Z 164.8 2016-06-23T13:26:14Z 164.7 2016-06-23T13:26:15Z 164.6 2016-06-23T13:26:16Z 164.4 2016-06-23T13:26:17Z 164.1 2016-06-23T13:26:18Z 163.7 2016-06-23T13:26:19Z 163.6 2016-06-23T13:26:20Z 163.4 2016-06-23T13:26:21Z 163.2 2016-06-23T13:26:22Z 163.1 2016-06-23T13:26:23Z 162.9 2016-06-23T13:26:24Z 162.6 2016-06-23T13:26:25Z 162.6 2016-06-23T13:26:26Z 162.6 2016-06-23T13:26:27Z 162.6 2016-06-23T13:26:28Z 162.7 2016-06-23T13:26:29Z 162.7 2016-06-23T13:26:30Z 162.7 2016-06-23T13:26:31Z 162.7 2016-06-23T13:26:32Z 162.7 2016-06-23T13:26:33Z 162.8 2016-06-23T13:26:34Z 162.9 2016-06-23T13:26:35Z 163.0 2016-06-23T13:26:36Z 163.0 2016-06-23T13:26:37Z 163.1 2016-06-23T13:26:38Z 163.2 2016-06-23T13:26:39Z 163.2 2016-06-23T13:26:40Z 163.2 2016-06-23T13:26:41Z 163.2 2016-06-23T13:26:42Z 163.1 2016-06-23T13:26:43Z 163.0 2016-06-23T13:26:44Z 163.0 2016-06-23T13:26:45Z 163.0 2016-06-23T13:26:46Z 163.0 2016-06-23T13:26:47Z 163.0 2016-06-23T13:26:48Z 162.9 2016-06-23T13:26:49Z 162.8 2016-06-23T13:26:50Z 162.8 2016-06-23T13:26:51Z 162.7 2016-06-23T13:26:52Z 162.6 2016-06-23T13:26:53Z 162.6 2016-06-23T13:26:54Z 162.5 2016-06-23T13:26:55Z 162.4 2016-06-23T13:26:56Z 162.3 2016-06-23T13:26:57Z 162.1 2016-06-23T13:26:58Z 162.0 2016-06-23T13:26:59Z 161.9 2016-06-23T13:27:00Z 161.8 2016-06-23T13:27:01Z 161.6 2016-06-23T13:27:02Z 161.5 2016-06-23T13:27:03Z 161.3 2016-06-23T13:27:04Z 161.2 2016-06-23T13:27:05Z 161.0 2016-06-23T13:27:06Z 160.9 2016-06-23T13:27:07Z 160.8 2016-06-23T13:27:08Z 160.8 2016-06-23T13:27:09Z 160.7 2016-06-23T13:27:10Z 160.7 2016-06-23T13:27:11Z 160.7 2016-06-23T13:27:12Z 160.7 2016-06-23T13:27:13Z 160.7 2016-06-23T13:27:14Z 160.7 2016-06-23T13:27:15Z 160.8 2016-06-23T13:27:16Z 160.9 2016-06-23T13:27:17Z 161.0 2016-06-23T13:27:18Z 161.0 2016-06-23T13:27:19Z 161.1 2016-06-23T13:27:20Z 161.2 2016-06-23T13:27:21Z 161.3 2016-06-23T13:27:22Z 161.5 2016-06-23T13:27:23Z 161.5 2016-06-23T13:27:24Z 161.6 2016-06-23T13:27:25Z 161.7 2016-06-23T13:27:26Z 161.7 2016-06-23T13:27:27Z 161.8 2016-06-23T13:27:28Z 161.8 2016-06-23T13:27:29Z 161.9 2016-06-23T13:27:30Z 161.9 2016-06-23T13:27:31Z 161.9 2016-06-23T13:27:32Z 161.9 2016-06-23T13:27:33Z 161.9 2016-06-23T13:27:34Z 161.8 2016-06-23T13:27:35Z 161.8 2016-06-23T13:27:36Z 161.7 2016-06-23T13:27:37Z 161.7 2016-06-23T13:27:38Z 161.6 2016-06-23T13:27:39Z 161.5 2016-06-23T13:27:40Z 161.5 2016-06-23T13:27:41Z 161.5 2016-06-23T13:27:42Z 161.4 2016-06-23T13:27:43Z 161.4 2016-06-23T13:27:44Z 161.4 2016-06-23T13:27:45Z 161.4 2016-06-23T13:27:46Z 161.5 2016-06-23T13:27:47Z 161.5 2016-06-23T13:27:48Z 161.5 2016-06-23T13:27:49Z 161.5 2016-06-23T13:27:50Z 161.5 2016-06-23T13:27:51Z 161.5 2016-06-23T13:27:52Z 161.5 2016-06-23T13:27:53Z 161.5 2016-06-23T13:27:54Z 161.5 2016-06-23T13:27:55Z 161.5 2016-06-23T13:27:56Z 161.5 2016-06-23T13:27:57Z 161.4 2016-06-23T13:27:58Z 161.2 2016-06-23T13:27:59Z 161.2 2016-06-23T13:28:00Z 161.2 2016-06-23T13:28:01Z 161.2 2016-06-23T13:28:02Z 161.3 2016-06-23T13:28:03Z 161.3 2016-06-23T13:28:04Z 161.4 2016-06-23T13:28:05Z 161.4 2016-06-23T13:28:06Z 161.4 2016-06-23T13:28:07Z 161.3 2016-06-23T13:28:08Z 161.2 2016-06-23T13:28:09Z 161.0 2016-06-23T13:28:10Z 160.9 2016-06-23T13:28:11Z 160.8 2016-06-23T13:28:12Z 160.6 2016-06-23T13:28:13Z 160.5 2016-06-23T13:28:14Z 160.4 2016-06-23T13:28:15Z 160.3 2016-06-23T13:28:16Z 160.2 2016-06-23T13:28:17Z 160.1 2016-06-23T13:28:18Z 160.0 2016-06-23T13:28:19Z 159.9 2016-06-23T13:28:20Z 159.8 2016-06-23T13:28:21Z 159.8 2016-06-23T13:28:22Z 159.7 2016-06-23T13:28:23Z 159.6 2016-06-23T13:28:24Z 159.4 2016-06-23T13:28:25Z 159.1 2016-06-23T13:28:26Z 158.9 2016-06-23T13:28:27Z 158.8 2016-06-23T13:28:28Z 158.6 2016-06-23T13:28:29Z 158.4 2016-06-23T13:28:31Z 158.1 2016-06-23T13:28:32Z 158.2 2016-06-23T13:28:43Z 158.3 2016-06-23T13:28:44Z 158.4 2016-06-23T13:28:45Z 158.5 2016-06-23T13:28:46Z 158.6 2016-06-23T13:28:47Z 158.6 2016-06-23T13:28:48Z 158.8 2016-06-23T13:28:49Z 158.9 2016-06-23T13:28:50Z 159.0 2016-06-23T13:28:51Z 159.0 2016-06-23T13:28:52Z 159.1 2016-06-23T13:28:53Z 159.1 2016-06-23T13:28:54Z 159.1 2016-06-23T13:28:55Z 159.2 2016-06-23T13:28:56Z 159.2 2016-06-23T13:28:57Z 159.3 2016-06-23T13:28:58Z 159.3 2016-06-23T13:28:59Z 159.3 2016-06-23T13:29:00Z 159.4 2016-06-23T13:29:01Z 159.4 2016-06-23T13:29:03Z 159.3 2016-06-23T13:29:04Z 159.2 2016-06-23T13:29:05Z 159.0 2016-06-23T13:29:06Z 158.9 2016-06-23T13:29:07Z 158.8 2016-06-23T13:29:08Z 158.6 2016-06-23T13:29:09Z 158.4 2016-06-23T13:29:10Z 158.2 2016-06-23T13:29:12Z 158.1 2016-06-23T13:29:13Z 158.0 2016-06-23T13:29:14Z 157.9 2016-06-23T13:29:15Z 157.8 2016-06-23T13:29:16Z 157.7 2016-06-23T13:29:17Z 157.7 2016-06-23T13:29:18Z 157.7 2016-06-23T13:29:19Z 157.7 2016-06-23T13:29:20Z 157.7 2016-06-23T13:29:21Z 157.8 2016-06-23T13:29:22Z 157.7 2016-06-23T13:29:23Z 157.5 2016-06-23T13:29:24Z 157.1 2016-06-23T13:29:25Z 156.8 2016-06-23T13:29:26Z 156.5 2016-06-23T13:29:27Z 156.3 2016-06-23T13:29:28Z 156.2 2016-06-23T13:29:29Z 156.2 2016-06-23T13:29:30Z 155.9 2016-06-23T13:29:32Z 155.7 2016-06-23T13:29:33Z 155.4 2016-06-23T13:29:35Z 155.0 2016-06-23T13:29:37Z 154.8 2016-06-23T13:29:38Z 154.7 2016-06-23T13:29:39Z 154.7 2016-06-23T13:29:40Z 154.8 2016-06-23T13:29:41Z 154.4 2016-06-23T13:29:47Z 154.2 2016-06-23T13:29:48Z 154.1 2016-06-23T13:29:49Z 154.0 2016-06-23T13:29:50Z 153.8 2016-06-23T13:29:51Z 153.7 2016-06-23T13:29:53Z 153.1 2016-06-23T13:29:58Z 152.9 2016-06-23T13:29:59Z 152.8 2016-06-23T13:30:00Z 152.5 2016-06-23T13:30:01Z 152.4 2016-06-23T13:30:02Z 152.3 2016-06-23T13:30:04Z 150.7 2016-06-23T13:30:09Z 150.2 2016-06-23T13:30:10Z 149.9 2016-06-23T13:30:11Z 149.3 2016-06-23T13:30:13Z 149.1 2016-06-23T13:30:14Z 148.8 2016-06-23T13:30:15Z 148.6 2016-06-23T13:30:16Z 148.5 2016-06-23T13:30:17Z 148.4 2016-06-23T13:30:18Z 148.2 2016-06-23T13:30:19Z 148.0 2016-06-23T13:30:20Z 147.8 2016-06-23T13:30:21Z 147.4 2016-06-23T13:30:22Z 146.8 2016-06-23T13:30:23Z 146.3 2016-06-23T13:30:24Z 145.9 2016-06-23T13:30:25Z 145.0 2016-06-23T13:30:27Z 144.6 2016-06-23T13:30:28Z 144.0 2016-06-23T13:30:31Z 143.0 2016-06-23T13:30:37Z 142.5 2016-06-23T13:30:38Z 141.9 2016-06-23T13:30:39Z 141.4 2016-06-23T13:30:40Z 140.7 2016-06-23T13:30:41Z 139.8 2016-06-23T13:30:42Z 139.3 2016-06-23T13:30:43Z 138.7 2016-06-23T13:30:44Z 138.3 2016-06-23T13:30:45Z 137.8 2016-06-23T13:30:46Z 136.8 2016-06-23T13:30:48Z 136.0 2016-06-23T13:30:49Z 135.4 2016-06-23T13:30:50Z 134.9 2016-06-23T13:30:51Z 134.5 2016-06-23T13:30:52Z 134.1 2016-06-23T13:30:53Z 133.5 2016-06-23T13:30:54Z 133.1 2016-06-23T13:30:55Z 132.9 2016-06-23T13:30:56Z 132.6 2016-06-23T13:30:57Z 132.3 2016-06-23T13:30:58Z 132.0 2016-06-23T13:30:59Z 131.7 2016-06-23T13:31:00Z 131.4 2016-06-23T13:31:01Z 131.0 2016-06-23T13:31:04Z 130.6 2016-06-23T13:31:05Z 130.3 2016-06-23T13:31:06Z 129.9 2016-06-23T13:31:07Z 129.4 2016-06-23T13:31:08Z 129.0 2016-06-23T13:31:09Z 128.5 2016-06-23T13:31:10Z 128.0 2016-06-23T13:31:11Z 127.5 2016-06-23T13:31:12Z 127.3 2016-06-23T13:31:13Z 127.3 2016-06-23T13:31:14Z 127.2 2016-06-23T13:31:15Z 127.1 2016-06-23T13:31:16Z 127.0 2016-06-23T13:31:17Z 126.7 2016-06-23T13:31:18Z 126.3 2016-06-23T13:31:19Z 125.9 2016-06-23T13:31:20Z 125.6 2016-06-23T13:31:21Z 125.9 2016-06-23T13:31:23Z 126.1 2016-06-23T13:31:24Z 126.3 2016-06-23T13:31:25Z 126.6 2016-06-23T13:31:27Z 126.7 2016-06-23T13:31:28Z 127.0 2016-06-23T13:31:30Z 127.3 2016-06-23T13:31:33Z 128.2 2016-06-23T13:31:41Z 128.5 2016-06-23T13:31:43Z 128.8 2016-06-23T13:31:45Z 129.6 2016-06-23T13:31:50Z 130.2 2016-06-23T13:31:55Z 129.6 2016-06-23T13:32:16Z 127.9 2016-06-23T13:32:37Z 127.4 2016-06-23T13:32:42Z 127.2 2016-06-23T13:32:45Z 127.0 2016-06-23T13:32:46Z 127.0 2016-06-23T13:32:47Z 127.0 2016-06-23T13:32:50Z 126.9 2016-06-23T13:32:53Z 126.8 2016-06-23T13:32:54Z 126.7 2016-06-23T13:32:55Z 126.6 2016-06-23T13:32:57Z 126.4 2016-06-23T13:32:59Z 126.0 2016-06-23T13:33:03Z 125.4 2016-06-23T13:33:06Z 125.2 2016-06-23T13:33:07Z 123.9 2016-06-23T13:33:14Z 123.5 2016-06-23T13:33:15Z 123.3 2016-06-23T13:33:16Z 123.0 2016-06-23T13:33:17Z 122.9 2016-06-23T13:33:18Z 122.6 2016-06-23T13:33:20Z 122.3 2016-06-23T13:33:21Z 122.1 2016-06-23T13:33:22Z 121.9 2016-06-23T13:33:23Z 121.5 2016-06-23T13:33:24Z 121.6 2016-06-23T13:33:25Z 121.7 2016-06-23T13:33:26Z 121.7 2016-06-23T13:33:27Z 121.7 2016-06-23T13:33:28Z 121.7 2016-06-23T13:33:29Z 121.6 2016-06-23T13:33:30Z 121.6 2016-06-23T13:33:31Z 121.7 2016-06-23T13:33:40Z 121.6 2016-06-23T13:33:52Z 121.7 2016-06-23T13:33:56Z 121.8 2016-06-23T13:34:06Z 121.9 2016-06-23T13:34:08Z 122.1 2016-06-23T13:34:10Z 122.1 2016-06-23T13:34:12Z 122.7 2016-06-23T13:34:43Z 122.8 2016-06-23T13:34:45Z 122.8 2016-06-23T13:34:47Z 122.3 2016-06-23T13:34:49Z 122.1 2016-06-23T13:34:50Z 121.9 2016-06-23T13:34:51Z 121.8 2016-06-23T13:34:52Z 121.7 2016-06-23T13:34:53Z 121.7 2016-06-23T13:34:54Z 121.8 2016-06-23T13:34:56Z 122.0 2016-06-23T13:34:57Z 122.3 2016-06-23T13:34:58Z 122.6 2016-06-23T13:35:00Z 122.7 2016-06-23T13:35:02Z 122.8 2016-06-23T13:35:04Z 123.1 2016-06-23T13:35:06Z 123.2 2016-06-23T13:35:08Z 123.3 2016-06-23T13:35:10Z 123.4 2016-06-23T13:35:13Z 123.3 2016-06-23T13:35:16Z 123.3 2016-06-23T13:35:18Z 123.4 2016-06-23T13:35:20Z 123.4 2016-06-23T13:35:22Z 123.3 2016-06-23T13:35:24Z 123.3 2016-06-23T13:35:25Z 123.3 2016-06-23T13:35:26Z 123.3 2016-06-23T13:35:28Z 123.5 2016-06-23T13:35:30Z 123.7 2016-06-23T13:35:32Z 124.1 2016-06-23T13:35:34Z 124.3 2016-06-23T13:35:36Z 124.6 2016-06-23T13:35:38Z 124.8 2016-06-23T13:35:40Z 125.1 2016-06-23T13:35:42Z 125.5 2016-06-23T13:35:44Z 126.0 2016-06-23T13:35:46Z 126.3 2016-06-23T13:35:47Z 126.7 2016-06-23T13:35:48Z 126.9 2016-06-23T13:35:49Z 126.9 2016-06-23T13:35:50Z 126.9 2016-06-23T13:35:51Z 126.9 2016-06-23T13:35:52Z 127.0 2016-06-23T13:35:53Z 126.9 2016-06-23T13:35:54Z 126.9 2016-06-23T13:35:55Z 126.9 2016-06-23T13:35:56Z 126.8 2016-06-23T13:35:57Z 126.7 2016-06-23T13:35:58Z 126.7 2016-06-23T13:35:59Z 126.7 2016-06-23T13:36:00Z 126.7 2016-06-23T13:36:01Z 126.9 2016-06-23T13:36:03Z 127.3 2016-06-23T13:36:05Z 127.9 2016-06-23T13:36:07Z 128.4 2016-06-23T13:36:09Z 128.8 2016-06-23T13:36:11Z 129.1 2016-06-23T13:36:13Z 129.4 2016-06-23T13:36:14Z 129.9 2016-06-23T13:36:15Z 130.1 2016-06-23T13:36:16Z 130.5 2016-06-23T13:36:17Z 131.0 2016-06-23T13:36:18Z 131.5 2016-06-23T13:36:19Z 132.2 2016-06-23T13:36:20Z 132.9 2016-06-23T13:36:21Z 133.6 2016-06-23T13:36:22Z 134.5 2016-06-23T13:36:23Z 135.4 2016-06-23T13:36:24Z 136.0 2016-06-23T13:36:25Z 135.4 2016-06-23T13:36:26Z 134.5 2016-06-23T13:36:27Z 133.8 2016-06-23T13:36:28Z 133.6 2016-06-23T13:36:29Z 133.6 2016-06-23T13:36:30Z 133.7 2016-06-23T13:36:31Z 133.8 2016-06-23T13:36:32Z 133.8 2016-06-23T13:36:33Z 133.7 2016-06-23T13:36:34Z 133.5 2016-06-23T13:36:35Z 133.4 2016-06-23T13:36:36Z 133.3 2016-06-23T13:36:37Z 133.3 2016-06-23T13:36:38Z 133.2 2016-06-23T13:36:39Z 133.4 2016-06-23T13:36:41Z 133.6 2016-06-23T13:36:42Z 133.8 2016-06-23T13:36:43Z 134.0 2016-06-23T13:36:44Z 134.3 2016-06-23T13:36:45Z 134.5 2016-06-23T13:36:46Z 134.7 2016-06-23T13:36:47Z 135.0 2016-06-23T13:36:48Z 135.2 2016-06-23T13:36:49Z 135.5 2016-06-23T13:36:50Z 135.7 2016-06-23T13:36:51Z 136.2 2016-06-23T13:36:52Z 136.5 2016-06-23T13:36:53Z 136.9 2016-06-23T13:36:54Z 137.2 2016-06-23T13:36:55Z 137.6 2016-06-23T13:36:56Z 137.9 2016-06-23T13:36:57Z 138.3 2016-06-23T13:36:58Z 138.6 2016-06-23T13:36:59Z 138.9 2016-06-23T13:37:00Z 139.2 2016-06-23T13:37:01Z 139.6 2016-06-23T13:37:02Z 140.0 2016-06-23T13:37:03Z 140.4 2016-06-23T13:37:04Z 140.7 2016-06-23T13:37:05Z 141.1 2016-06-23T13:37:06Z 141.3 2016-06-23T13:37:07Z 141.8 2016-06-23T13:37:09Z 142.0 2016-06-23T13:37:10Z 142.5 2016-06-23T13:37:12Z 142.8 2016-06-23T13:37:13Z 143.1 2016-06-23T13:37:14Z 143.4 2016-06-23T13:37:15Z 143.7 2016-06-23T13:37:16Z 144.0 2016-06-23T13:37:17Z 144.3 2016-06-23T13:37:18Z 144.7 2016-06-23T13:37:19Z 145.0 2016-06-23T13:37:20Z 145.3 2016-06-23T13:37:21Z 146.1 2016-06-23T13:37:35Z 145.9 2016-06-23T13:37:37Z 145.9 2016-06-23T13:37:38Z 146.1 2016-06-23T13:37:39Z 146.2 2016-06-23T13:37:40Z 146.4 2016-06-23T13:37:41Z 146.7 2016-06-23T13:37:42Z 146.9 2016-06-23T13:37:43Z 147.0 2016-06-23T13:37:44Z 147.2 2016-06-23T13:37:45Z 147.4 2016-06-23T13:37:46Z 147.6 2016-06-23T13:37:47Z 147.7 2016-06-23T13:37:48Z 148.0 2016-06-23T13:37:50Z 148.4 2016-06-23T13:37:53Z 148.6 2016-06-23T13:37:55Z 148.9 2016-06-23T13:37:57Z 149.1 2016-06-23T13:37:59Z 149.5 2016-06-23T13:38:01Z 150.4 2016-06-23T13:38:08Z 150.6 2016-06-23T13:38:10Z 150.8 2016-06-23T13:38:12Z 151.1 2016-06-23T13:38:14Z 151.4 2016-06-23T13:38:17Z 151.6 2016-06-23T13:38:19Z 151.8 2016-06-23T13:38:21Z 152.0 2016-06-23T13:38:23Z 152.2 2016-06-23T13:38:25Z 152.3 2016-06-23T13:38:27Z 152.5 2016-06-23T13:38:29Z 152.6 2016-06-23T13:38:30Z 152.7 2016-06-23T13:38:31Z 152.9 2016-06-23T13:38:33Z 153.1 2016-06-23T13:38:35Z 153.2 2016-06-23T13:38:36Z 153.3 2016-06-23T13:38:38Z 153.4 2016-06-23T13:38:40Z 153.5 2016-06-23T13:38:41Z 153.6 2016-06-23T13:38:42Z 153.7 2016-06-23T13:38:43Z 153.7 2016-06-23T13:38:44Z 153.9 2016-06-23T13:38:46Z 154.0 2016-06-23T13:38:48Z 154.1 2016-06-23T13:38:49Z 154.2 2016-06-23T13:38:50Z 154.3 2016-06-23T13:38:51Z 154.4 2016-06-23T13:38:52Z 154.6 2016-06-23T13:38:53Z 154.7 2016-06-23T13:38:54Z 154.8 2016-06-23T13:38:55Z 155.0 2016-06-23T13:38:56Z 155.0 2016-06-23T13:38:57Z 154.9 2016-06-23T13:38:58Z 154.9 2016-06-23T13:38:59Z 154.9 2016-06-23T13:39:00Z 154.8 2016-06-23T13:39:01Z 154.8 2016-06-23T13:39:02Z 154.7 2016-06-23T13:39:03Z 154.7 2016-06-23T13:39:04Z 154.7 2016-06-23T13:39:05Z 154.6 2016-06-23T13:39:06Z 154.6 2016-06-23T13:39:07Z 154.6 2016-06-23T13:39:08Z 154.5 2016-06-23T13:39:09Z 154.5 2016-06-23T13:39:10Z 154.4 2016-06-23T13:39:11Z 154.3 2016-06-23T13:39:12Z 154.2 2016-06-23T13:39:13Z 154.2 2016-06-23T13:39:14Z 154.1 2016-06-23T13:39:15Z 154.0 2016-06-23T13:39:17Z 154.0 2016-06-23T13:39:18Z 154.0 2016-06-23T13:39:19Z 154.0 2016-06-23T13:39:20Z 154.0 2016-06-23T13:39:21Z 154.0 2016-06-23T13:39:22Z 154.0 2016-06-23T13:39:23Z 153.8 2016-06-23T13:39:24Z 153.1 2016-06-23T13:39:25Z 152.3 2016-06-23T13:39:26Z 151.3 2016-06-23T13:39:27Z 150.3 2016-06-23T13:39:28Z 149.1 2016-06-23T13:39:29Z 148.2 2016-06-23T13:39:30Z 147.5 2016-06-23T13:39:31Z 146.8 2016-06-23T13:39:32Z 146.2 2016-06-23T13:39:33Z 145.7 2016-06-23T13:39:34Z 145.2 2016-06-23T13:39:35Z 144.6 2016-06-23T13:39:36Z 144.0 2016-06-23T13:39:37Z 143.5 2016-06-23T13:39:38Z 142.8 2016-06-23T13:39:39Z 141.9 2016-06-23T13:39:40Z 141.0 2016-06-23T13:39:41Z 140.4 2016-06-23T13:39:42Z 140.0 2016-06-23T13:39:43Z 139.7 2016-06-23T13:39:44Z 139.3 2016-06-23T13:39:47Z 139.3 2016-06-23T13:39:48Z 139.1 2016-06-23T13:39:51Z 138.9 2016-06-23T13:39:52Z 138.8 2016-06-23T13:39:54Z 138.8 2016-06-23T13:39:56Z 138.7 2016-06-23T13:39:58Z 138.7 2016-06-23T13:40:01Z 138.6 2016-06-23T13:40:04Z 138.6 2016-06-23T13:40:09Z 138.3 2016-06-23T13:40:16Z 138.2 2016-06-23T13:40:18Z 138.1 2016-06-23T13:40:23Z 138.0 2016-06-23T13:40:24Z 138.0 2016-06-23T13:40:25Z 138.0 2016-06-23T13:40:27Z 138.0 2016-06-23T13:40:28Z 138.4 2016-06-23T13:40:31Z 138.8 2016-06-23T13:40:33Z 139.2 2016-06-23T13:40:35Z 139.7 2016-06-23T13:40:38Z 140.0 2016-06-23T13:40:39Z 140.5 2016-06-23T13:40:41Z 140.9 2016-06-23T13:40:43Z 141.3 2016-06-23T13:40:45Z 141.8 2016-06-23T13:40:47Z 142.2 2016-06-23T13:40:49Z 142.9 2016-06-23T13:40:56Z 145.7 2016-06-23T13:41:23Z 146.4 2016-06-23T13:41:29Z 147.3 2016-06-23T13:41:37Z 148.9 2016-06-23T13:41:46Z 149.4 2016-06-23T13:41:48Z 149.9 2016-06-23T13:41:50Z 150.4 2016-06-23T13:41:52Z 150.8 2016-06-23T13:41:54Z 151.2 2016-06-23T13:41:56Z 151.8 2016-06-23T13:41:58Z 152.1 2016-06-23T13:41:59Z 152.7 2016-06-23T13:42:01Z 153.1 2016-06-23T13:42:03Z 153.5 2016-06-23T13:42:05Z 154.0 2016-06-23T13:42:07Z 154.2 2016-06-23T13:42:09Z 154.7 2016-06-23T13:42:11Z 155.3 2016-06-23T13:42:13Z 155.9 2016-06-23T13:42:15Z 156.3 2016-06-23T13:42:16Z 156.8 2016-06-23T13:42:17Z 157.4 2016-06-23T13:42:18Z 158.0 2016-06-23T13:42:19Z 158.7 2016-06-23T13:42:20Z 159.0 2016-06-23T13:42:21Z 159.2 2016-06-23T13:42:22Z 159.3 2016-06-23T13:42:23Z 159.4 2016-06-23T13:42:24Z 159.5 2016-06-23T13:42:25Z 159.6 2016-06-23T13:42:26Z 159.7 2016-06-23T13:42:27Z 159.8 2016-06-23T13:42:28Z 160.0 2016-06-23T13:42:29Z 160.1 2016-06-23T13:42:30Z 160.2 2016-06-23T13:42:31Z 160.3 2016-06-23T13:42:32Z 160.5 2016-06-23T13:42:33Z 160.6 2016-06-23T13:42:34Z 160.8 2016-06-23T13:42:35Z 160.9 2016-06-23T13:42:36Z 161.0 2016-06-23T13:42:37Z 161.1 2016-06-23T13:42:38Z 161.1 2016-06-23T13:42:39Z 161.2 2016-06-23T13:42:40Z 161.2 2016-06-23T13:42:41Z 161.2 2016-06-23T13:42:42Z 161.2 2016-06-23T13:42:43Z 161.2 2016-06-23T13:42:44Z 161.2 2016-06-23T13:42:45Z 161.2 2016-06-23T13:42:46Z 161.2 2016-06-23T13:42:47Z 161.2 2016-06-23T13:42:48Z 161.1 2016-06-23T13:42:49Z 161.0 2016-06-23T13:42:50Z 161.0 2016-06-23T13:42:51Z 161.0 2016-06-23T13:42:52Z 161.0 2016-06-23T13:42:53Z 161.0 2016-06-23T13:42:54Z 161.0 2016-06-23T13:42:55Z 161.0 2016-06-23T13:42:56Z 161.0 2016-06-23T13:42:57Z 161.0 2016-06-23T13:42:58Z 161.0 2016-06-23T13:42:59Z 161.0 2016-06-23T13:43:00Z 161.0 2016-06-23T13:43:01Z 160.9 2016-06-23T13:43:02Z 160.8 2016-06-23T13:43:03Z 160.6 2016-06-23T13:43:04Z 160.5 2016-06-23T13:43:05Z 160.3 2016-06-23T13:43:06Z 160.1 2016-06-23T13:43:07Z 159.9 2016-06-23T13:43:08Z 159.7 2016-06-23T13:43:09Z 159.5 2016-06-23T13:43:10Z 159.4 2016-06-23T13:43:11Z 159.2 2016-06-23T13:43:12Z 159.0 2016-06-23T13:43:13Z 158.9 2016-06-23T13:43:14Z 158.7 2016-06-23T13:43:15Z 158.6 2016-06-23T13:43:16Z 158.5 2016-06-23T13:43:17Z 158.4 2016-06-23T13:43:18Z 158.3 2016-06-23T13:43:19Z 158.2 2016-06-23T13:43:20Z 158.1 2016-06-23T13:43:21Z 158.1 2016-06-23T13:43:22Z 158.0 2016-06-23T13:43:23Z 158.0 2016-06-23T13:43:24Z 158.0 2016-06-23T13:43:25Z 158.0 2016-06-23T13:43:26Z 158.0 2016-06-23T13:43:27Z 157.9 2016-06-23T13:43:28Z 157.9 2016-06-23T13:43:29Z 157.8 2016-06-23T13:43:30Z 157.7 2016-06-23T13:43:31Z 157.6 2016-06-23T13:43:32Z 157.4 2016-06-23T13:43:33Z 157.3 2016-06-23T13:43:34Z 157.1 2016-06-23T13:43:35Z 157.0 2016-06-23T13:43:36Z 156.9 2016-06-23T13:43:37Z 156.8 2016-06-23T13:43:38Z 156.7 2016-06-23T13:43:39Z 156.6 2016-06-23T13:43:40Z 156.5 2016-06-23T13:43:41Z 156.4 2016-06-23T13:43:42Z 156.3 2016-06-23T13:43:43Z 156.2 2016-06-23T13:43:44Z 156.1 2016-06-23T13:43:45Z 156.0 2016-06-23T13:43:46Z 155.9 2016-06-23T13:43:47Z 155.8 2016-06-23T13:43:48Z 155.8 2016-06-23T13:43:49Z 155.8 2016-06-23T13:43:50Z 155.9 2016-06-23T13:43:51Z 156.0 2016-06-23T13:43:52Z 156.0 2016-06-23T13:43:53Z 156.1 2016-06-23T13:43:54Z 156.1 2016-06-23T13:43:55Z 156.2 2016-06-23T13:43:56Z 156.3 2016-06-23T13:43:57Z 156.3 2016-06-23T13:43:58Z 156.4 2016-06-23T13:43:59Z 156.5 2016-06-23T13:44:00Z 156.5 2016-06-23T13:44:01Z 156.5 2016-06-23T13:44:02Z 156.2 2016-06-23T13:44:03Z 155.9 2016-06-23T13:44:04Z 155.7 2016-06-23T13:44:05Z 155.4 2016-06-23T13:44:06Z 155.2 2016-06-23T13:44:07Z 155.0 2016-06-23T13:44:08Z 154.8 2016-06-23T13:44:09Z 154.6 2016-06-23T13:44:10Z 154.5 2016-06-23T13:44:11Z 154.4 2016-06-23T13:44:12Z 154.3 2016-06-23T13:44:13Z 154.1 2016-06-23T13:44:14Z 153.9 2016-06-23T13:44:15Z 153.6 2016-06-23T13:44:16Z 153.5 2016-06-23T13:44:17Z 153.4 2016-06-23T13:44:18Z 153.3 2016-06-23T13:44:19Z 153.2 2016-06-23T13:44:20Z 153.2 2016-06-23T13:44:21Z 153.1 2016-06-23T13:44:22Z 153.0 2016-06-23T13:44:23Z 153.0 2016-06-23T13:44:24Z 153.0 2016-06-23T13:44:25Z 152.9 2016-06-23T13:44:26Z 152.9 2016-06-23T13:44:27Z 152.9 2016-06-23T13:44:28Z 152.8 2016-06-23T13:44:29Z 152.7 2016-06-23T13:44:30Z 152.7 2016-06-23T13:44:31Z 152.6 2016-06-23T13:44:32Z 152.6 2016-06-23T13:44:33Z 152.5 2016-06-23T13:44:34Z 152.5 2016-06-23T13:44:35Z 152.5 2016-06-23T13:44:36Z 152.6 2016-06-23T13:44:37Z 152.5 2016-06-23T13:44:38Z 152.3 2016-06-23T13:44:39Z 152.1 2016-06-23T13:44:40Z 152.0 2016-06-23T13:44:41Z 151.8 2016-06-23T13:44:42Z 151.7 2016-06-23T13:44:43Z 151.5 2016-06-23T13:44:44Z 151.3 2016-06-23T13:44:45Z 151.1 2016-06-23T13:44:46Z 150.9 2016-06-23T13:44:47Z 150.8 2016-06-23T13:44:48Z 150.7 2016-06-23T13:44:49Z 150.6 2016-06-23T13:44:50Z 150.7 2016-06-23T13:44:51Z 150.8 2016-06-23T13:44:52Z 151.0 2016-06-23T13:44:53Z 151.1 2016-06-23T13:44:54Z 151.4 2016-06-23T13:44:55Z 151.6 2016-06-23T13:44:56Z 151.8 2016-06-23T13:44:57Z 151.7 2016-06-23T13:44:58Z 151.6 2016-06-23T13:44:59Z 151.5 2016-06-23T13:45:00Z 151.4 2016-06-23T13:45:01Z 151.3 2016-06-23T13:45:02Z 151.2 2016-06-23T13:45:03Z 151.1 2016-06-23T13:45:04Z 151.1 2016-06-23T13:45:05Z 151.2 2016-06-23T13:45:06Z 151.3 2016-06-23T13:45:07Z 151.4 2016-06-23T13:45:08Z 151.6 2016-06-23T13:45:09Z 151.6 2016-06-23T13:45:10Z 151.8 2016-06-23T13:45:11Z 151.9 2016-06-23T13:45:12Z 152.0 2016-06-23T13:45:13Z 151.6 2016-06-23T13:45:14Z 151.3 2016-06-23T13:45:15Z 150.9 2016-06-23T13:45:16Z 150.5 2016-06-23T13:45:17Z 150.2 2016-06-23T13:45:18Z 149.9 2016-06-23T13:45:19Z 149.5 2016-06-23T13:45:20Z 149.2 2016-06-23T13:45:21Z 148.9 2016-06-23T13:45:22Z 148.7 2016-06-23T13:45:23Z 148.6 2016-06-23T13:45:24Z 148.3 2016-06-23T13:45:25Z 148.2 2016-06-23T13:45:26Z 148.1 2016-06-23T13:45:27Z 148.1 2016-06-23T13:45:28Z 148.0 2016-06-23T13:45:29Z 147.9 2016-06-23T13:45:30Z 147.8 2016-06-23T13:45:31Z 147.8 2016-06-23T13:45:32Z 147.7 2016-06-23T13:45:33Z 147.5 2016-06-23T13:45:34Z 147.3 2016-06-23T13:45:35Z 147.0 2016-06-23T13:45:36Z 146.9 2016-06-23T13:45:37Z 146.7 2016-06-23T13:45:38Z 146.5 2016-06-23T13:45:39Z 146.5 2016-06-23T13:45:40Z 146.6 2016-06-23T13:45:41Z 146.6 2016-06-23T13:45:42Z 146.6 2016-06-23T13:45:43Z 146.7 2016-06-23T13:45:44Z 146.8 2016-06-23T13:45:45Z 146.9 2016-06-23T13:45:46Z 147.0 2016-06-23T13:45:47Z 147.1 2016-06-23T13:45:48Z 147.3 2016-06-23T13:45:49Z 147.6 2016-06-23T13:45:50Z 147.7 2016-06-23T13:45:51Z 147.8 2016-06-23T13:45:52Z 147.7 2016-06-23T13:45:53Z 147.7 2016-06-23T13:45:54Z 147.6 2016-06-23T13:45:57Z 147.6 2016-06-23T13:45:58Z 147.7 2016-06-23T13:45:59Z 148.0 2016-06-23T13:46:00Z 148.4 2016-06-23T13:46:03Z 148.7 2016-06-23T13:46:04Z 149.0 2016-06-23T13:46:05Z 149.1 2016-06-23T13:46:06Z 149.1 2016-06-23T13:46:07Z 149.2 2016-06-23T13:46:08Z 149.2 2016-06-23T13:46:09Z 149.3 2016-06-23T13:46:10Z 149.4 2016-06-23T13:46:11Z 149.5 2016-06-23T13:46:12Z 149.6 2016-06-23T13:46:13Z 149.7 2016-06-23T13:46:14Z 149.8 2016-06-23T13:46:15Z 149.8 2016-06-23T13:46:16Z 149.9 2016-06-23T13:46:17Z 149.9 2016-06-23T13:46:18Z 150.0 2016-06-23T13:46:19Z 150.0 2016-06-23T13:46:20Z 150.1 2016-06-23T13:46:21Z 150.2 2016-06-23T13:46:22Z 150.3 2016-06-23T13:46:23Z 150.3 2016-06-23T13:46:24Z 150.2 2016-06-23T13:46:25Z 150.1 2016-06-23T13:46:26Z 150.0 2016-06-23T13:46:27Z 149.9 2016-06-23T13:46:28Z 149.6 2016-06-23T13:46:29Z 149.3 2016-06-23T13:46:30Z 149.0 2016-06-23T13:46:31Z 148.6 2016-06-23T13:46:32Z 148.1 2016-06-23T13:46:33Z 147.7 2016-06-23T13:46:34Z 147.2 2016-06-23T13:46:35Z 146.8 2016-06-23T13:46:36Z 146.4 2016-06-23T13:46:37Z 146.2 2016-06-23T13:46:38Z 145.9 2016-06-23T13:46:39Z 145.5 2016-06-23T13:46:40Z 145.1 2016-06-23T13:46:41Z 144.7 2016-06-23T13:46:42Z 144.3 2016-06-23T13:46:43Z 143.8 2016-06-23T13:46:44Z 143.4 2016-06-23T13:46:45Z 142.9 2016-06-23T13:46:46Z 142.3 2016-06-23T13:46:47Z 141.6 2016-06-23T13:46:48Z 141.2 2016-06-23T13:46:49Z 140.9 2016-06-23T13:46:50Z 140.6 2016-06-23T13:46:51Z 140.2 2016-06-23T13:46:52Z 139.8 2016-06-23T13:46:53Z 139.3 2016-06-23T13:46:54Z 138.9 2016-06-23T13:46:55Z 138.5 2016-06-23T13:46:56Z 136.9 2016-06-23T13:46:57Z 135.7 2016-06-23T13:46:58Z 134.8 2016-06-23T13:46:59Z 134.2 2016-06-23T13:47:00Z 134.0 2016-06-23T13:47:01Z 133.1 2016-06-23T13:47:02Z 131.9 2016-06-23T13:47:03Z 130.9 2016-06-23T13:47:04Z 129.9 2016-06-23T13:47:05Z 128.5 2016-06-23T13:47:06Z 127.4 2016-06-23T13:47:07Z 126.5 2016-06-23T13:47:08Z 125.2 2016-06-23T13:47:09Z 124.0 2016-06-23T13:47:10Z 122.6 2016-06-23T13:47:11Z 121.8 2016-06-23T13:47:12Z 121.2 2016-06-23T13:47:13Z 120.3 2016-06-23T13:47:14Z 119.4 2016-06-23T13:47:15Z 118.5 2016-06-23T13:47:16Z 117.6 2016-06-23T13:47:17Z 116.6 2016-06-23T13:47:18Z 115.9 2016-06-23T13:47:19Z 115.3 2016-06-23T13:47:20Z 115.0 2016-06-23T13:47:21Z 115.1 2016-06-23T13:47:22Z 115.6 2016-06-23T13:47:23Z 115.8 2016-06-23T13:47:24Z 115.9 2016-06-23T13:47:25Z 115.8 2016-06-23T13:47:26Z 115.3 2016-06-23T13:47:27Z 114.9 2016-06-23T13:47:28Z 114.6 2016-06-23T13:47:29Z 114.5 2016-06-23T13:47:30Z 114.5 2016-06-23T13:47:31Z 114.7 2016-06-23T13:47:32Z 114.9 2016-06-23T13:47:33Z 115.0 2016-06-23T13:47:34Z 114.8 2016-06-23T13:47:35Z 114.5 2016-06-23T13:47:36Z 114.7 2016-06-23T13:47:37Z 115.2 2016-06-23T13:47:38Z 115.8 2016-06-23T13:47:39Z 115.9 2016-06-23T13:47:40Z 115.5 2016-06-23T13:47:41Z 114.5 2016-06-23T13:47:42Z 113.5 2016-06-23T13:47:43Z 113.2 2016-06-23T13:47:44Z 113.0 2016-06-23T13:47:45Z 112.7 2016-06-23T13:47:46Z 112.0 2016-06-23T13:47:47Z 111.2 2016-06-23T13:47:48Z 110.7 2016-06-23T13:47:49Z 110.2 2016-06-23T13:47:50Z 110.2 2016-06-23T13:47:51Z 110.4 2016-06-23T13:47:52Z 110.2 2016-06-23T13:47:53Z 109.6 2016-06-23T13:47:54Z 108.6 2016-06-23T13:47:55Z 107.8 2016-06-23T13:47:56Z 107.1 2016-06-23T13:47:57Z 106.6 2016-06-23T13:47:58Z 106.1 2016-06-23T13:47:59Z 105.7 2016-06-23T13:48:00Z 105.3 2016-06-23T13:48:01Z 104.8 2016-06-23T13:48:02Z 104.6 2016-06-23T13:48:03Z 104.4 2016-06-23T13:48:04Z 104.2 2016-06-23T13:48:05Z 104.2 2016-06-23T13:48:06Z 104.1 2016-06-23T13:48:07Z 103.9 2016-06-23T13:48:08Z 103.4 2016-06-23T13:48:09Z 102.9 2016-06-23T13:48:10Z 102.3 2016-06-23T13:48:11Z 102.0 2016-06-23T13:48:12Z 101.6 2016-06-23T13:48:13Z 101.0 2016-06-23T13:48:14Z 100.4 2016-06-23T13:48:15Z 99.9 2016-06-23T13:48:16Z 99.6 2016-06-23T13:48:17Z 99.5 2016-06-23T13:48:18Z 99.4 2016-06-23T13:48:19Z 99.2 2016-06-23T13:48:21Z 98.8 2016-06-23T13:48:23Z 98.5 2016-06-23T13:48:24Z 98.2 2016-06-23T13:48:25Z 97.7 2016-06-23T13:48:26Z 97.3 2016-06-23T13:48:27Z 96.9 2016-06-23T13:48:28Z 96.5 2016-06-23T13:48:29Z 96.2 2016-06-23T13:48:30Z 95.8 2016-06-23T13:48:31Z 95.5 2016-06-23T13:48:32Z 95.0 2016-06-23T13:48:34Z 94.7 2016-06-23T13:48:35Z 94.4 2016-06-23T13:48:36Z 94.0 2016-06-23T13:48:37Z 93.8 2016-06-23T13:48:38Z 93.5 2016-06-23T13:48:39Z 93.2 2016-06-23T13:48:40Z 92.9 2016-06-23T13:48:41Z 92.6 2016-06-23T13:48:42Z 92.4 2016-06-23T13:48:43Z 92.0 2016-06-23T13:48:45Z 91.9 2016-06-23T13:48:46Z 91.9 2016-06-23T13:48:48Z 92.0 2016-06-23T13:48:50Z 92.1 2016-06-23T13:48:52Z 92.2 2016-06-23T13:48:53Z 92.2 2016-06-23T13:48:54Z 92.3 2016-06-23T13:48:55Z 92.4 2016-06-23T13:48:56Z 92.5 2016-06-23T13:48:57Z 92.6 2016-06-23T13:48:58Z 92.6 2016-06-23T13:48:59Z 92.7 2016-06-23T13:49:00Z 92.8 2016-06-23T13:49:01Z 92.9 2016-06-23T13:49:02Z 93.0 2016-06-23T13:49:03Z 93.1 2016-06-23T13:49:04Z 93.2 2016-06-23T13:49:05Z 93.2 2016-06-23T13:49:06Z 93.3 2016-06-23T13:49:07Z 93.3 2016-06-23T13:49:08Z 93.4 2016-06-23T13:49:09Z 93.4 2016-06-23T13:49:10Z 93.5 2016-06-23T13:49:11Z 93.5 2016-06-23T13:49:12Z 93.7 2016-06-23T13:49:13Z 93.9 2016-06-23T13:49:14Z 94.1 2016-06-23T13:49:15Z 94.2 2016-06-23T13:49:16Z 94.2 2016-06-23T13:49:17Z 94.3 2016-06-23T13:49:18Z 94.4 2016-06-23T13:49:19Z 94.6 2016-06-23T13:49:20Z 94.7 2016-06-23T13:49:21Z 94.7 2016-06-23T13:49:22Z 94.9 2016-06-23T13:49:24Z 95.0 2016-06-23T13:49:25Z 95.1 2016-06-23T13:49:26Z 95.2 2016-06-23T13:49:27Z 95.3 2016-06-23T13:49:28Z 95.4 2016-06-23T13:49:29Z 95.6 2016-06-23T13:49:30Z 95.7 2016-06-23T13:49:31Z 95.9 2016-06-23T13:49:32Z 96.1 2016-06-23T13:49:34Z 96.4 2016-06-23T13:49:36Z 96.6 2016-06-23T13:49:37Z 96.8 2016-06-23T13:49:38Z 97.0 2016-06-23T13:49:40Z 97.3 2016-06-23T13:49:42Z 97.5 2016-06-23T13:49:44Z 97.7 2016-06-23T13:49:45Z 98.0 2016-06-23T13:49:46Z 98.4 2016-06-23T13:49:48Z 99.0 2016-06-23T13:49:50Z 99.5 2016-06-23T13:49:51Z 100.0 2016-06-23T13:49:52Z 100.4 2016-06-23T13:49:53Z 100.9 2016-06-23T13:49:54Z 101.3 2016-06-23T13:49:55Z 101.8 2016-06-23T13:49:56Z 102.4 2016-06-23T13:49:57Z 102.9 2016-06-23T13:49:58Z 107.1 2016-06-23T13:50:30Z 108.1 2016-06-23T13:50:34Z 108.8 2016-06-23T13:50:36Z 110.0 2016-06-23T13:50:41Z 110.9 2016-06-23T13:50:43Z 111.7 2016-06-23T13:50:45Z 112.5 2016-06-23T13:50:47Z 113.6 2016-06-23T13:50:49Z 114.3 2016-06-23T13:50:50Z 115.0 2016-06-23T13:50:51Z 116.1 2016-06-23T13:50:53Z 116.7 2016-06-23T13:50:54Z 117.9 2016-06-23T13:50:56Z 120.1 2016-06-23T13:51:01Z 120.7 2016-06-23T13:51:02Z 121.3 2016-06-23T13:51:03Z 121.7 2016-06-23T13:51:04Z 122.1 2016-06-23T13:51:05Z 122.4 2016-06-23T13:51:06Z 122.8 2016-06-23T13:51:08Z 123.0 2016-06-23T13:51:09Z 123.5 2016-06-23T13:51:11Z 124.2 2016-06-23T13:51:15Z 124.5 2016-06-23T13:51:16Z 124.8 2016-06-23T13:51:17Z 125.1 2016-06-23T13:51:18Z 125.5 2016-06-23T13:51:19Z 125.8 2016-06-23T13:51:20Z 126.1 2016-06-23T13:51:21Z 126.3 2016-06-23T13:51:22Z 126.6 2016-06-23T13:51:23Z 126.9 2016-06-23T13:51:24Z 127.2 2016-06-23T13:51:25Z 127.4 2016-06-23T13:51:26Z 127.7 2016-06-23T13:51:27Z 128.0 2016-06-23T13:51:28Z 128.2 2016-06-23T13:51:29Z 128.7 2016-06-23T13:51:31Z 129.2 2016-06-23T13:51:33Z 129.5 2016-06-23T13:51:34Z 129.8 2016-06-23T13:51:35Z 130.1 2016-06-23T13:51:36Z 130.4 2016-06-23T13:51:37Z 130.6 2016-06-23T13:51:38Z 131.0 2016-06-23T13:51:39Z 131.3 2016-06-23T13:51:40Z 131.5 2016-06-23T13:51:41Z 131.8 2016-06-23T13:51:42Z 132.0 2016-06-23T13:51:43Z 132.3 2016-06-23T13:51:44Z 132.6 2016-06-23T13:51:45Z 132.9 2016-06-23T13:51:46Z 133.1 2016-06-23T13:51:47Z 133.4 2016-06-23T13:51:48Z 133.6 2016-06-23T13:51:49Z 133.8 2016-06-23T13:51:50Z 133.9 2016-06-23T13:51:51Z 134.4 2016-06-23T13:51:55Z 134.5 2016-06-23T13:51:57Z 134.5 2016-06-23T13:51:58Z 134.6 2016-06-23T13:52:00Z 134.6 2016-06-23T13:52:02Z 134.5 2016-06-23T13:52:04Z 134.5 2016-06-23T13:52:06Z 134.5 2016-06-23T13:52:08Z 134.5 2016-06-23T13:52:10Z 134.4 2016-06-23T13:52:12Z 134.4 2016-06-23T13:52:14Z 134.6 2016-06-23T13:52:16Z 135.0 2016-06-23T13:52:18Z 135.3 2016-06-23T13:52:20Z 135.7 2016-06-23T13:52:22Z 136.0 2016-06-23T13:52:24Z 136.3 2016-06-23T13:52:25Z 136.7 2016-06-23T13:52:26Z 137.1 2016-06-23T13:52:27Z 137.5 2016-06-23T13:52:28Z 137.8 2016-06-23T13:52:29Z 138.1 2016-06-23T13:52:30Z 138.4 2016-06-23T13:52:31Z 138.5 2016-06-23T13:52:32Z 138.6 2016-06-23T13:52:33Z 138.8 2016-06-23T13:52:34Z 139.0 2016-06-23T13:52:36Z 139.1 2016-06-23T13:52:38Z 139.2 2016-06-23T13:52:40Z 139.4 2016-06-23T13:52:42Z 139.7 2016-06-23T13:52:44Z 139.9 2016-06-23T13:52:46Z 140.1 2016-06-23T13:52:48Z 140.4 2016-06-23T13:52:50Z 140.4 2016-06-23T13:52:52Z 140.4 2016-06-23T13:52:54Z 140.4 2016-06-23T13:52:55Z 140.4 2016-06-23T13:52:56Z 141.7 2016-06-23T13:53:03Z 142.1 2016-06-23T13:53:05Z 142.3 2016-06-23T13:53:06Z 142.5 2016-06-23T13:53:07Z 142.8 2016-06-23T13:53:08Z 143.0 2016-06-23T13:53:09Z 143.3 2016-06-23T13:53:11Z 143.5 2016-06-23T13:53:13Z 143.6 2016-06-23T13:53:14Z 143.8 2016-06-23T13:53:15Z 143.9 2016-06-23T13:53:16Z 144.0 2016-06-23T13:53:17Z 144.2 2016-06-23T13:53:18Z 144.4 2016-06-23T13:53:19Z 144.7 2016-06-23T13:53:20Z 144.8 2016-06-23T13:53:21Z 145.0 2016-06-23T13:53:22Z 145.1 2016-06-23T13:53:23Z 145.4 2016-06-23T13:53:24Z 145.6 2016-06-23T13:53:25Z 145.9 2016-06-23T13:53:26Z 146.1 2016-06-23T13:53:27Z 146.3 2016-06-23T13:53:28Z 146.5 2016-06-23T13:53:29Z 146.7 2016-06-23T13:53:30Z 146.9 2016-06-23T13:53:31Z 147.0 2016-06-23T13:53:32Z 147.2 2016-06-23T13:53:33Z 147.3 2016-06-23T13:53:34Z 147.3 2016-06-23T13:53:35Z 147.2 2016-06-23T13:53:36Z 147.1 2016-06-23T13:53:37Z 147.0 2016-06-23T13:53:38Z 146.9 2016-06-23T13:53:39Z 146.7 2016-06-23T13:53:40Z 146.6 2016-06-23T13:53:41Z 146.5 2016-06-23T13:53:42Z 146.4 2016-06-23T13:53:43Z 146.2 2016-06-23T13:53:44Z 145.9 2016-06-23T13:53:45Z 145.8 2016-06-23T13:53:46Z 145.8 2016-06-23T13:53:47Z 145.7 2016-06-23T13:53:48Z 145.7 2016-06-23T13:53:49Z 145.8 2016-06-23T13:53:50Z 145.9 2016-06-23T13:53:51Z 146.1 2016-06-23T13:53:52Z 146.2 2016-06-23T13:53:53Z 146.4 2016-06-23T13:53:54Z 146.5 2016-06-23T13:53:55Z 146.7 2016-06-23T13:53:56Z 146.8 2016-06-23T13:53:57Z 147.0 2016-06-23T13:53:58Z 147.2 2016-06-23T13:53:59Z 147.4 2016-06-23T13:54:00Z 147.5 2016-06-23T13:54:01Z 147.7 2016-06-23T13:54:02Z 147.8 2016-06-23T13:54:03Z 148.0 2016-06-23T13:54:04Z 148.2 2016-06-23T13:54:05Z 148.4 2016-06-23T13:54:06Z 148.3 2016-06-23T13:54:07Z 148.3 2016-06-23T13:54:08Z 148.2 2016-06-23T13:54:09Z 148.2 2016-06-23T13:54:10Z 148.2 2016-06-23T13:54:11Z 148.2 2016-06-23T13:54:12Z 148.2 2016-06-23T13:54:13Z 148.2 2016-06-23T13:54:14Z 148.2 2016-06-23T13:54:15Z 148.3 2016-06-23T13:54:16Z 148.4 2016-06-23T13:54:17Z 148.5 2016-06-23T13:54:18Z 148.6 2016-06-23T13:54:19Z 148.7 2016-06-23T13:54:20Z 148.8 2016-06-23T13:54:21Z 148.9 2016-06-23T13:54:22Z 149.1 2016-06-23T13:54:23Z 149.2 2016-06-23T13:54:24Z 149.2 2016-06-23T13:54:25Z 149.3 2016-06-23T13:54:26Z 149.4 2016-06-23T13:54:27Z 149.6 2016-06-23T13:54:28Z 149.7 2016-06-23T13:54:29Z 149.7 2016-06-23T13:54:30Z 149.8 2016-06-23T13:54:31Z 149.8 2016-06-23T13:54:32Z 149.8 2016-06-23T13:54:33Z 149.9 2016-06-23T13:54:34Z 149.9 2016-06-23T13:54:35Z 150.0 2016-06-23T13:54:36Z 150.2 2016-06-23T13:54:37Z 150.3 2016-06-23T13:54:38Z 150.4 2016-06-23T13:54:39Z 150.5 2016-06-23T13:54:40Z 150.6 2016-06-23T13:54:41Z 150.7 2016-06-23T13:54:42Z 150.8 2016-06-23T13:54:43Z 150.9 2016-06-23T13:54:44Z 151.0 2016-06-23T13:54:45Z 151.0 2016-06-23T13:54:46Z 150.8 2016-06-23T13:54:47Z 150.7 2016-06-23T13:54:48Z 150.5 2016-06-23T13:54:49Z 150.4 2016-06-23T13:54:50Z 150.3 2016-06-23T13:54:51Z 150.2 2016-06-23T13:54:52Z 150.1 2016-06-23T13:54:53Z 150.0 2016-06-23T13:54:54Z 150.0 2016-06-23T13:54:55Z 150.0 2016-06-23T13:54:56Z 150.0 2016-06-23T13:54:57Z 150.0 2016-06-23T13:54:58Z 150.0 2016-06-23T13:54:59Z 149.9 2016-06-23T13:55:00Z 149.9 2016-06-23T13:55:01Z 150.0 2016-06-23T13:55:02Z 149.7 2016-06-23T13:55:03Z 149.1 2016-06-23T13:55:04Z 148.5 2016-06-23T13:55:05Z 147.9 2016-06-23T13:55:06Z 147.5 2016-06-23T13:55:07Z 147.2 2016-06-23T13:55:08Z 146.9 2016-06-23T13:55:09Z 146.5 2016-06-23T13:55:10Z 146.3 2016-06-23T13:55:11Z 145.7 2016-06-23T13:55:12Z 145.0 2016-06-23T13:55:13Z 144.3 2016-06-23T13:55:14Z 143.6 2016-06-23T13:55:15Z 143.0 2016-06-23T13:55:16Z 142.4 2016-06-23T13:55:17Z 141.9 2016-06-23T13:55:18Z 141.4 2016-06-23T13:55:19Z 140.9 2016-06-23T13:55:20Z 140.4 2016-06-23T13:55:21Z 140.0 2016-06-23T13:55:22Z 139.6 2016-06-23T13:55:23Z 140.0 2016-06-23T13:55:24Z 140.7 2016-06-23T13:55:25Z 141.2 2016-06-23T13:55:26Z 141.7 2016-06-23T13:55:27Z 142.1 2016-06-23T13:55:28Z 142.6 2016-06-23T13:55:29Z 143.0 2016-06-23T13:55:30Z 143.6 2016-06-23T13:55:31Z 144.2 2016-06-23T13:55:32Z 144.7 2016-06-23T13:55:33Z 145.0 2016-06-23T13:55:34Z 145.5 2016-06-23T13:55:35Z 146.0 2016-06-23T13:55:36Z 146.4 2016-06-23T13:55:37Z 146.7 2016-06-23T13:55:38Z 147.1 2016-06-23T13:55:39Z 147.4 2016-06-23T13:55:40Z 147.7 2016-06-23T13:55:41Z 148.2 2016-06-23T13:55:42Z 148.7 2016-06-23T13:55:43Z 149.2 2016-06-23T13:55:44Z 149.8 2016-06-23T13:55:45Z 150.2 2016-06-23T13:55:46Z 150.6 2016-06-23T13:55:47Z 151.0 2016-06-23T13:55:48Z 151.4 2016-06-23T13:55:49Z 151.8 2016-06-23T13:55:50Z 152.1 2016-06-23T13:55:51Z 152.4 2016-06-23T13:55:52Z 152.8 2016-06-23T13:55:53Z 153.3 2016-06-23T13:55:54Z 153.7 2016-06-23T13:55:55Z 154.1 2016-06-23T13:55:56Z 154.5 2016-06-23T13:55:57Z 154.9 2016-06-23T13:55:58Z 155.2 2016-06-23T13:55:59Z 155.7 2016-06-23T13:56:00Z 156.0 2016-06-23T13:56:01Z 156.3 2016-06-23T13:56:02Z 156.9 2016-06-23T13:56:04Z 157.3 2016-06-23T13:56:05Z 157.8 2016-06-23T13:56:07Z 158.0 2016-06-23T13:56:08Z 158.3 2016-06-23T13:56:09Z 158.7 2016-06-23T13:56:11Z 159.0 2016-06-23T13:56:12Z 159.2 2016-06-23T13:56:13Z 159.4 2016-06-23T13:56:14Z 159.5 2016-06-23T13:56:15Z 159.6 2016-06-23T13:56:16Z 159.8 2016-06-23T13:56:18Z 160.0 2016-06-23T13:56:19Z 160.1 2016-06-23T13:56:20Z 160.2 2016-06-23T13:56:21Z 160.4 2016-06-23T13:56:22Z 160.5 2016-06-23T13:56:23Z 160.7 2016-06-23T13:56:24Z 160.8 2016-06-23T13:56:25Z 161.0 2016-06-23T13:56:26Z 161.1 2016-06-23T13:56:27Z 161.3 2016-06-23T13:56:28Z 161.4 2016-06-23T13:56:29Z 161.5 2016-06-23T13:56:30Z 161.7 2016-06-23T13:56:31Z 161.8 2016-06-23T13:56:32Z 162.0 2016-06-23T13:56:33Z 162.1 2016-06-23T13:56:34Z 162.2 2016-06-23T13:56:35Z 162.5 2016-06-23T13:56:37Z 162.6 2016-06-23T13:56:38Z 162.7 2016-06-23T13:56:39Z 162.9 2016-06-23T13:56:40Z 163.1 2016-06-23T13:56:42Z 163.3 2016-06-23T13:56:44Z 163.4 2016-06-23T13:56:45Z 163.5 2016-06-23T13:56:46Z 163.7 2016-06-23T13:56:47Z 163.8 2016-06-23T13:56:48Z 163.9 2016-06-23T13:56:50Z 164.1 2016-06-23T13:56:52Z 164.3 2016-06-23T13:56:53Z 164.4 2016-06-23T13:56:54Z 164.7 2016-06-23T13:56:55Z 164.8 2016-06-23T13:56:56Z 165.1 2016-06-23T13:56:57Z 165.4 2016-06-23T13:56:58Z 165.7 2016-06-23T13:56:59Z 166.0 2016-06-23T13:57:00Z 166.2 2016-06-23T13:57:01Z 166.3 2016-06-23T13:57:02Z 166.4 2016-06-23T13:57:03Z 166.5 2016-06-23T13:57:04Z 166.6 2016-06-23T13:57:05Z 166.7 2016-06-23T13:57:06Z 166.8 2016-06-23T13:57:07Z 166.9 2016-06-23T13:57:08Z 167.0 2016-06-23T13:57:09Z 167.1 2016-06-23T13:57:10Z 167.2 2016-06-23T13:57:11Z 167.3 2016-06-23T13:57:12Z 167.3 2016-06-23T13:57:13Z 167.5 2016-06-23T13:57:14Z 167.6 2016-06-23T13:57:15Z 167.7 2016-06-23T13:57:16Z 167.8 2016-06-23T13:57:17Z 167.9 2016-06-23T13:57:18Z 168.0 2016-06-23T13:57:19Z 168.1 2016-06-23T13:57:20Z 168.1 2016-06-23T13:57:21Z 168.2 2016-06-23T13:57:22Z 168.3 2016-06-23T13:57:23Z 168.4 2016-06-23T13:57:24Z 168.4 2016-06-23T13:57:25Z 168.4 2016-06-23T13:57:26Z 168.5 2016-06-23T13:57:27Z 168.5 2016-06-23T13:57:28Z 168.6 2016-06-23T13:57:29Z 168.6 2016-06-23T13:57:30Z 168.7 2016-06-23T13:57:31Z 168.8 2016-06-23T13:57:32Z 168.8 2016-06-23T13:57:33Z 168.9 2016-06-23T13:57:34Z 169.0 2016-06-23T13:57:35Z 169.0 2016-06-23T13:57:36Z 169.1 2016-06-23T13:57:37Z 169.2 2016-06-23T13:57:38Z 169.3 2016-06-23T13:57:39Z 169.4 2016-06-23T13:57:40Z 169.4 2016-06-23T13:57:41Z 169.5 2016-06-23T13:57:42Z 169.5 2016-06-23T13:57:43Z 169.6 2016-06-23T13:57:44Z 169.6 2016-06-23T13:57:45Z 169.7 2016-06-23T13:57:46Z 169.8 2016-06-23T13:57:47Z 169.8 2016-06-23T13:57:48Z 169.9 2016-06-23T13:57:49Z 170.0 2016-06-23T13:57:50Z 170.0 2016-06-23T13:57:51Z 170.0 2016-06-23T13:57:52Z 170.0 2016-06-23T13:57:53Z 170.0 2016-06-23T13:57:54Z 170.0 2016-06-23T13:57:55Z 170.0 2016-06-23T13:57:56Z 170.0 2016-06-23T13:57:57Z 170.0 2016-06-23T13:57:58Z 170.0 2016-06-23T13:57:59Z 170.0 2016-06-23T13:58:00Z 170.1 2016-06-23T13:58:01Z 170.1 2016-06-23T13:58:02Z 170.1 2016-06-23T13:58:03Z 170.1 2016-06-23T13:58:04Z 170.2 2016-06-23T13:58:05Z 170.2 2016-06-23T13:58:06Z 170.2 2016-06-23T13:58:07Z 170.2 2016-06-23T13:58:08Z 170.2 2016-06-23T13:58:09Z 170.3 2016-06-23T13:58:10Z 170.3 2016-06-23T13:58:11Z 170.2 2016-06-23T13:58:12Z 170.2 2016-06-23T13:58:13Z 170.1 2016-06-23T13:58:14Z 170.1 2016-06-23T13:58:15Z 169.7 2016-06-23T13:58:35Z 169.6 2016-06-23T13:58:36Z 169.5 2016-06-23T13:58:37Z 169.3 2016-06-23T13:58:40Z 169.2 2016-06-23T13:58:41Z 169.1 2016-06-23T13:58:42Z 169.1 2016-06-23T13:58:43Z 169.1 2016-06-23T13:58:44Z 169.1 2016-06-23T13:58:45Z 169.2 2016-06-23T13:58:46Z 169.2 2016-06-23T13:58:47Z 169.2 2016-06-23T13:58:48Z 169.3 2016-06-23T13:58:49Z 169.3 2016-06-23T13:58:50Z 169.3 2016-06-23T13:58:51Z 169.4 2016-06-23T13:58:52Z 169.4 2016-06-23T13:58:53Z 169.4 2016-06-23T13:58:54Z 169.6 2016-06-23T13:59:03Z 169.7 2016-06-23T13:59:10Z 170.0 2016-06-23T13:59:21Z 170.1 2016-06-23T13:59:22Z 170.2 2016-06-23T13:59:23Z 170.2 2016-06-23T13:59:24Z 170.3 2016-06-23T13:59:25Z 170.4 2016-06-23T13:59:26Z 170.4 2016-06-23T13:59:27Z 170.5 2016-06-23T13:59:28Z 170.6 2016-06-23T13:59:30Z 170.6 2016-06-23T13:59:31Z 170.7 2016-06-23T13:59:33Z 170.8 2016-06-23T13:59:37Z 170.8 2016-06-23T13:59:38Z 170.8 2016-06-23T13:59:39Z 170.9 2016-06-23T13:59:40Z 170.9 2016-06-23T13:59:41Z 170.9 2016-06-23T13:59:42Z 171.0 2016-06-23T13:59:43Z 171.0 2016-06-23T13:59:44Z 171.0 2016-06-23T13:59:45Z 171.0 2016-06-23T13:59:46Z 171.0 2016-06-23T13:59:47Z 171.0 2016-06-23T13:59:48Z 171.0 2016-06-23T13:59:49Z 171.0 2016-06-23T13:59:50Z 170.9 2016-06-23T13:59:51Z 170.8 2016-06-23T13:59:52Z 170.8 2016-06-23T13:59:53Z 170.7 2016-06-23T13:59:54Z 170.7 2016-06-23T13:59:55Z 170.6 2016-06-23T13:59:56Z 170.6 2016-06-23T13:59:57Z 170.6 2016-06-23T13:59:58Z 170.5 2016-06-23T13:59:59Z 170.3 2016-06-23T14:00:07Z 170.3 2016-06-23T14:00:08Z 170.3 2016-06-23T14:00:09Z 170.3 2016-06-23T14:00:10Z 170.3 2016-06-23T14:00:11Z 170.3 2016-06-23T14:00:12Z 170.3 2016-06-23T14:00:13Z 170.3 2016-06-23T14:00:14Z 170.3 2016-06-23T14:00:15Z 170.3 2016-06-23T14:00:16Z 170.4 2016-06-23T14:00:17Z 170.4 2016-06-23T14:00:18Z 170.4 2016-06-23T14:00:19Z 170.4 2016-06-23T14:00:20Z 170.4 2016-06-23T14:00:22Z 170.4 2016-06-23T14:00:23Z 170.4 2016-06-23T14:00:24Z 170.4 2016-06-23T14:00:26Z 170.4 2016-06-23T14:00:28Z 170.4 2016-06-23T14:00:30Z 170.4 2016-06-23T14:00:32Z 170.4 2016-06-23T14:00:33Z 170.4 2016-06-23T14:00:34Z 170.4 2016-06-23T14:00:35Z 170.4 2016-06-23T14:00:36Z 170.4 2016-06-23T14:00:37Z 170.4 2016-06-23T14:00:38Z 170.4 2016-06-23T14:00:39Z 170.3 2016-06-23T14:00:40Z 170.3 2016-06-23T14:00:41Z 170.2 2016-06-23T14:00:42Z 170.2 2016-06-23T14:00:43Z 170.1 2016-06-23T14:00:44Z 170.1 2016-06-23T14:00:45Z 170.0 2016-06-23T14:00:46Z 169.7 2016-06-23T14:00:47Z 169.4 2016-06-23T14:00:48Z 169.1 2016-06-23T14:00:49Z 168.8 2016-06-23T14:00:50Z 168.5 2016-06-23T14:00:51Z 168.1 2016-06-23T14:00:52Z 167.8 2016-06-23T14:00:53Z 167.5 2016-06-23T14:00:54Z 167.2 2016-06-23T14:00:55Z 166.8 2016-06-23T14:00:56Z 166.4 2016-06-23T14:00:57Z 166.1 2016-06-23T14:00:58Z 165.8 2016-06-23T14:00:59Z 165.5 2016-06-23T14:01:00Z 165.2 2016-06-23T14:01:01Z 164.9 2016-06-23T14:01:02Z 164.5 2016-06-23T14:01:03Z 164.0 2016-06-23T14:01:04Z 163.4 2016-06-23T14:01:05Z 162.7 2016-06-23T14:01:06Z 161.9 2016-06-23T14:01:07Z 161.0 2016-06-23T14:01:08Z 159.8 2016-06-23T14:01:09Z 158.5 2016-06-23T14:01:10Z 157.6 2016-06-23T14:01:11Z 156.8 2016-06-23T14:01:12Z 156.0 2016-06-23T14:01:13Z 155.0 2016-06-23T14:01:14Z 153.9 2016-06-23T14:01:15Z 153.2 2016-06-23T14:01:16Z 152.6 2016-06-23T14:01:17Z 152.2 2016-06-23T14:01:18Z 151.8 2016-06-23T14:01:19Z 151.4 2016-06-23T14:01:20Z 151.0 2016-06-23T14:01:21Z 150.7 2016-06-23T14:01:22Z 150.6 2016-06-23T14:01:23Z 150.8 2016-06-23T14:01:24Z 151.0 2016-06-23T14:01:25Z 151.3 2016-06-23T14:01:26Z 151.6 2016-06-23T14:01:27Z 152.0 2016-06-23T14:01:28Z 152.4 2016-06-23T14:01:29Z 153.1 2016-06-23T14:01:30Z 154.0 2016-06-23T14:01:31Z 155.2 2016-06-23T14:01:32Z 156.2 2016-06-23T14:01:33Z 156.9 2016-06-23T14:01:34Z 157.6 2016-06-23T14:01:36Z 158.3 2016-06-23T14:01:38Z 158.7 2016-06-23T14:01:39Z 159.1 2016-06-23T14:01:40Z 159.4 2016-06-23T14:01:41Z 159.9 2016-06-23T14:01:43Z 161.8 2016-06-23T14:02:03Z 162.5 2016-06-23T14:02:22Z 163.2 2016-06-23T14:02:23Z 163.6 2016-06-23T14:02:24Z 164.2 2016-06-23T14:02:29Z 164.8 2016-06-23T14:02:31Z 166.8 2016-06-23T14:02:43Z 167.3 2016-06-23T14:02:51Z 167.8 2016-06-23T14:02:55Z 168.4 2016-06-23T14:03:03Z 169.0 2016-06-23T14:03:15Z 169.0 2016-06-23T14:03:16Z 169.0 2016-06-23T14:03:18Z 168.9 2016-06-23T14:03:23Z 168.9 2016-06-23T14:03:26Z 168.8 2016-06-23T14:03:27Z 168.8 2016-06-23T14:03:28Z 168.8 2016-06-23T14:03:29Z 168.7 2016-06-23T14:03:30Z 168.7 2016-06-23T14:03:31Z 168.6 2016-06-23T14:03:32Z 168.6 2016-06-23T14:03:34Z 168.5 2016-06-23T14:03:36Z 168.5 2016-06-23T14:03:37Z 168.4 2016-06-23T14:03:38Z 168.3 2016-06-23T14:03:39Z 168.3 2016-06-23T14:03:40Z 168.1 2016-06-23T14:03:41Z 168.0 2016-06-23T14:03:42Z 167.8 2016-06-23T14:03:43Z 167.6 2016-06-23T14:03:44Z 167.3 2016-06-23T14:03:46Z 167.0 2016-06-23T14:03:48Z 166.8 2016-06-23T14:03:49Z 166.6 2016-06-23T14:03:50Z 166.4 2016-06-23T14:03:51Z 166.1 2016-06-23T14:03:52Z 165.9 2016-06-23T14:03:53Z 165.6 2016-06-23T14:03:54Z 165.2 2016-06-23T14:03:55Z 164.9 2016-06-23T14:03:56Z 164.6 2016-06-23T14:03:57Z 164.3 2016-06-23T14:03:58Z 163.9 2016-06-23T14:03:59Z 163.6 2016-06-23T14:04:00Z 163.2 2016-06-23T14:04:01Z 162.8 2016-06-23T14:04:02Z 162.5 2016-06-23T14:04:03Z 162.2 2016-06-23T14:04:04Z 161.8 2016-06-23T14:04:05Z 161.3 2016-06-23T14:04:06Z 160.9 2016-06-23T14:04:07Z 160.4 2016-06-23T14:04:08Z 160.1 2016-06-23T14:04:09Z 159.9 2016-06-23T14:04:10Z 159.8 2016-06-23T14:04:11Z 159.7 2016-06-23T14:04:12Z 159.6 2016-06-23T14:04:13Z 159.4 2016-06-23T14:04:14Z 159.3 2016-06-23T14:04:15Z 159.1 2016-06-23T14:04:16Z 158.9 2016-06-23T14:04:17Z 158.8 2016-06-23T14:04:18Z 158.7 2016-06-23T14:04:19Z 158.4 2016-06-23T14:04:20Z 158.1 2016-06-23T14:04:21Z 157.9 2016-06-23T14:04:22Z 157.8 2016-06-23T14:04:23Z 157.7 2016-06-23T14:04:24Z 157.8 2016-06-23T14:04:25Z 157.8 2016-06-23T14:04:26Z 157.7 2016-06-23T14:04:27Z 157.6 2016-06-23T14:04:28Z 157.6 2016-06-23T14:04:29Z 157.5 2016-06-23T14:04:30Z 157.5 2016-06-23T14:04:31Z 157.6 2016-06-23T14:04:32Z 157.6 2016-06-23T14:04:34Z 157.7 2016-06-23T14:04:35Z 157.7 2016-06-23T14:04:36Z 157.6 2016-06-23T14:04:37Z 157.7 2016-06-23T14:04:38Z 157.7 2016-06-23T14:04:39Z 157.8 2016-06-23T14:04:40Z 158.0 2016-06-23T14:04:41Z 158.2 2016-06-23T14:04:42Z 158.4 2016-06-23T14:04:43Z 158.6 2016-06-23T14:04:44Z 158.8 2016-06-23T14:04:45Z 159.1 2016-06-23T14:04:46Z 159.3 2016-06-23T14:04:47Z 159.6 2016-06-23T14:04:48Z 159.8 2016-06-23T14:04:49Z 160.0 2016-06-23T14:04:50Z 160.1 2016-06-23T14:04:51Z 160.3 2016-06-23T14:04:52Z 160.5 2016-06-23T14:04:54Z 160.6 2016-06-23T14:04:55Z 160.8 2016-06-23T14:04:56Z 160.9 2016-06-23T14:04:57Z 161.1 2016-06-23T14:04:58Z 161.2 2016-06-23T14:04:59Z 161.3 2016-06-23T14:05:00Z 161.4 2016-06-23T14:05:01Z 161.5 2016-06-23T14:05:02Z 161.6 2016-06-23T14:05:04Z 161.8 2016-06-23T14:05:06Z 161.9 2016-06-23T14:05:08Z 161.9 2016-06-23T14:05:11Z 161.9 2016-06-23T14:05:14Z 161.9 2016-06-23T14:05:16Z 161.9 2016-06-23T14:05:17Z 161.8 2016-06-23T14:05:19Z 161.8 2016-06-23T14:05:21Z 161.8 2016-06-23T14:05:23Z 161.7 2016-06-23T14:05:24Z 161.7 2016-06-23T14:05:25Z 161.6 2016-06-23T14:05:26Z 161.6 2016-06-23T14:05:27Z 161.5 2016-06-23T14:05:28Z 161.4 2016-06-23T14:05:29Z 161.4 2016-06-23T14:05:30Z 161.3 2016-06-23T14:05:31Z 161.2 2016-06-23T14:05:32Z 161.1 2016-06-23T14:05:33Z 161.0 2016-06-23T14:05:34Z 160.8 2016-06-23T14:05:35Z 160.6 2016-06-23T14:05:36Z 160.5 2016-06-23T14:05:37Z 160.3 2016-06-23T14:05:38Z 160.1 2016-06-23T14:05:39Z 160.0 2016-06-23T14:05:40Z 159.9 2016-06-23T14:05:41Z 159.8 2016-06-23T14:05:42Z 159.8 2016-06-23T14:05:43Z 159.7 2016-06-23T14:05:44Z 159.7 2016-06-23T14:05:45Z 159.7 2016-06-23T14:05:46Z 159.7 2016-06-23T14:05:47Z 159.7 2016-06-23T14:05:48Z 159.7 2016-06-23T14:05:49Z 159.6 2016-06-23T14:05:50Z 159.6 2016-06-23T14:05:51Z 159.5 2016-06-23T14:05:52Z 159.4 2016-06-23T14:05:53Z 159.3 2016-06-23T14:05:54Z 159.3 2016-06-23T14:05:55Z 159.3 2016-06-23T14:05:57Z 159.3 2016-06-23T14:05:58Z 159.4 2016-06-23T14:06:02Z 159.6 2016-06-23T14:06:06Z 160.2 2016-06-23T14:06:15Z 160.3 2016-06-23T14:06:16Z 160.3 2016-06-23T14:06:18Z 160.4 2016-06-23T14:06:22Z 160.5 2016-06-23T14:06:24Z 160.6 2016-06-23T14:06:26Z 160.6 2016-06-23T14:06:28Z 160.6 2016-06-23T14:06:30Z 160.6 2016-06-23T14:06:32Z 160.6 2016-06-23T14:06:34Z 160.6 2016-06-23T14:06:36Z 160.6 2016-06-23T14:06:38Z 160.7 2016-06-23T14:06:39Z 160.7 2016-06-23T14:06:40Z 160.7 2016-06-23T14:06:42Z 160.7 2016-06-23T14:06:43Z 160.8 2016-06-23T14:06:44Z 160.9 2016-06-23T14:06:45Z 160.9 2016-06-23T14:06:46Z 160.9 2016-06-23T14:06:47Z 160.9 2016-06-23T14:06:48Z 161.1 2016-06-23T14:06:49Z 161.4 2016-06-23T14:06:50Z 161.7 2016-06-23T14:06:51Z 162.0 2016-06-23T14:06:52Z 162.3 2016-06-23T14:06:53Z 162.8 2016-06-23T14:06:54Z 163.5 2016-06-23T14:06:55Z 163.9 2016-06-23T14:06:56Z 164.3 2016-06-23T14:06:57Z 164.4 2016-06-23T14:06:58Z 164.7 2016-06-23T14:07:00Z 165.0 2016-06-23T14:07:01Z 165.4 2016-06-23T14:07:02Z 165.7 2016-06-23T14:07:03Z 165.9 2016-06-23T14:07:04Z 166.0 2016-06-23T14:07:05Z 166.1 2016-06-23T14:07:06Z 166.2 2016-06-23T14:07:08Z 166.3 2016-06-23T14:07:10Z 166.4 2016-06-23T14:07:12Z 166.5 2016-06-23T14:07:14Z 166.5 2016-06-23T14:07:16Z 166.6 2016-06-23T14:07:18Z 166.7 2016-06-23T14:07:20Z 166.8 2016-06-23T14:07:23Z 167.0 2016-06-23T14:07:25Z 167.1 2016-06-23T14:07:26Z 167.2 2016-06-23T14:07:27Z 167.3 2016-06-23T14:07:29Z 167.4 2016-06-23T14:07:30Z 167.5 2016-06-23T14:07:31Z 167.6 2016-06-23T14:07:32Z 167.7 2016-06-23T14:07:33Z 167.9 2016-06-23T14:07:35Z 168.1 2016-06-23T14:07:37Z 168.2 2016-06-23T14:07:38Z 168.3 2016-06-23T14:07:39Z 168.5 2016-06-23T14:07:40Z 168.6 2016-06-23T14:07:41Z 168.7 2016-06-23T14:07:42Z 168.8 2016-06-23T14:07:43Z 168.9 2016-06-23T14:07:44Z 169.0 2016-06-23T14:07:45Z 169.0 2016-06-23T14:07:46Z 169.1 2016-06-23T14:07:47Z 169.1 2016-06-23T14:07:48Z 169.1 2016-06-23T14:07:49Z 169.1 2016-06-23T14:07:50Z 169.2 2016-06-23T14:07:51Z 169.2 2016-06-23T14:07:52Z 169.2 2016-06-23T14:07:53Z 169.2 2016-06-23T14:07:54Z 169.2 2016-06-23T14:07:55Z 169.3 2016-06-23T14:07:56Z 169.3 2016-06-23T14:07:57Z 169.3 2016-06-23T14:07:58Z 169.3 2016-06-23T14:07:59Z 169.4 2016-06-23T14:08:00Z 169.4 2016-06-23T14:08:01Z 169.4 2016-06-23T14:08:02Z 169.5 2016-06-23T14:08:03Z 169.5 2016-06-23T14:08:04Z 169.6 2016-06-23T14:08:05Z 169.6 2016-06-23T14:08:06Z 169.7 2016-06-23T14:08:07Z 169.7 2016-06-23T14:08:08Z 169.9 2016-06-23T14:08:10Z 170.0 2016-06-23T14:08:11Z 170.0 2016-06-23T14:08:12Z 170.1 2016-06-23T14:08:13Z 170.2 2016-06-23T14:08:14Z 170.2 2016-06-23T14:08:15Z 170.3 2016-06-23T14:08:16Z 170.4 2016-06-23T14:08:17Z 170.4 2016-06-23T14:08:18Z 170.5 2016-06-23T14:08:19Z 170.6 2016-06-23T14:08:20Z 170.7 2016-06-23T14:08:21Z 170.7 2016-06-23T14:08:22Z 170.8 2016-06-23T14:08:23Z 170.8 2016-06-23T14:08:24Z 170.9 2016-06-23T14:08:25Z 170.9 2016-06-23T14:08:26Z 171.0 2016-06-23T14:08:27Z 171.0 2016-06-23T14:08:28Z 171.1 2016-06-23T14:08:29Z 171.1 2016-06-23T14:08:30Z 171.2 2016-06-23T14:08:31Z 171.2 2016-06-23T14:08:32Z 171.2 2016-06-23T14:08:33Z 171.3 2016-06-23T14:08:34Z 171.3 2016-06-23T14:08:35Z 171.4 2016-06-23T14:08:36Z 171.4 2016-06-23T14:08:37Z 171.5 2016-06-23T14:08:38Z 171.5 2016-06-23T14:08:39Z 171.6 2016-06-23T14:08:40Z 171.6 2016-06-23T14:08:41Z 171.7 2016-06-23T14:08:42Z 171.7 2016-06-23T14:08:43Z 171.8 2016-06-23T14:08:44Z 171.8 2016-06-23T14:08:45Z 171.8 2016-06-23T14:08:46Z 171.9 2016-06-23T14:08:47Z 171.9 2016-06-23T14:08:48Z 171.9 2016-06-23T14:08:49Z 172.0 2016-06-23T14:08:50Z 172.0 2016-06-23T14:08:52Z 171.9 2016-06-23T14:08:54Z 171.8 2016-06-23T14:08:56Z 171.7 2016-06-23T14:08:58Z 171.6 2016-06-23T14:08:59Z 171.5 2016-06-23T14:09:00Z 171.4 2016-06-23T14:09:01Z 171.3 2016-06-23T14:09:02Z 171.2 2016-06-23T14:09:03Z 171.1 2016-06-23T14:09:04Z 171.0 2016-06-23T14:09:05Z 170.9 2016-06-23T14:09:06Z 170.8 2016-06-23T14:09:07Z 170.7 2016-06-23T14:09:08Z 170.6 2016-06-23T14:09:09Z 170.4 2016-06-23T14:09:10Z 170.3 2016-06-23T14:09:11Z 170.1 2016-06-23T14:09:12Z 169.9 2016-06-23T14:09:13Z 169.8 2016-06-23T14:09:14Z 169.7 2016-06-23T14:09:15Z 169.7 2016-06-23T14:09:16Z 169.7 2016-06-23T14:09:17Z 169.6 2016-06-23T14:09:18Z 169.6 2016-06-23T14:09:19Z 169.6 2016-06-23T14:09:20Z 169.5 2016-06-23T14:09:21Z 169.5 2016-06-23T14:09:22Z 169.5 2016-06-23T14:09:23Z 169.5 2016-06-23T14:09:24Z 169.5 2016-06-23T14:09:30Z 169.5 2016-06-23T14:09:32Z 169.5 2016-06-23T14:09:33Z 169.5 2016-06-23T14:09:34Z 169.5 2016-06-23T14:09:35Z 169.5 2016-06-23T14:09:36Z 169.6 2016-06-23T14:09:37Z 169.6 2016-06-23T14:09:38Z 169.6 2016-06-23T14:09:39Z 169.6 2016-06-23T14:09:40Z 169.6 2016-06-23T14:09:41Z 169.7 2016-06-23T14:09:42Z 169.7 2016-06-23T14:09:43Z 169.7 2016-06-23T14:09:44Z 169.8 2016-06-23T14:09:45Z 169.8 2016-06-23T14:09:46Z 169.8 2016-06-23T14:09:47Z 169.8 2016-06-23T14:09:48Z 169.9 2016-06-23T14:09:49Z 169.9 2016-06-23T14:09:50Z 169.9 2016-06-23T14:09:51Z 169.9 2016-06-23T14:09:52Z 170.0 2016-06-23T14:09:53Z 170.0 2016-06-23T14:09:54Z 170.0 2016-06-23T14:09:55Z 170.1 2016-06-23T14:09:57Z 170.2 2016-06-23T14:09:58Z 170.3 2016-06-23T14:09:59Z 170.4 2016-06-23T14:10:03Z 170.6 2016-06-23T14:10:07Z 170.8 2016-06-23T14:10:10Z 171.0 2016-06-23T14:10:12Z 171.1 2016-06-23T14:10:13Z 171.2 2016-06-23T14:10:15Z 171.3 2016-06-23T14:10:17Z 171.4 2016-06-23T14:10:19Z 171.6 2016-06-23T14:10:21Z 171.7 2016-06-23T14:10:23Z 171.8 2016-06-23T14:10:24Z 171.9 2016-06-23T14:10:25Z 171.9 2016-06-23T14:10:26Z 172.1 2016-06-23T14:10:28Z 172.2 2016-06-23T14:10:30Z 172.3 2016-06-23T14:10:32Z 172.4 2016-06-23T14:10:33Z 172.4 2016-06-23T14:10:34Z 172.5 2016-06-23T14:10:35Z 172.5 2016-06-23T14:10:36Z 172.6 2016-06-23T14:10:37Z 172.6 2016-06-23T14:10:38Z 172.7 2016-06-23T14:10:39Z 172.7 2016-06-23T14:10:40Z 172.7 2016-06-23T14:10:41Z 172.7 2016-06-23T14:10:42Z 172.8 2016-06-23T14:10:43Z 172.8 2016-06-23T14:10:44Z 172.8 2016-06-23T14:10:45Z 172.9 2016-06-23T14:10:46Z 172.9 2016-06-23T14:10:47Z 172.9 2016-06-23T14:10:48Z 173.0 2016-06-23T14:11:11Z 173.0 2016-06-23T14:11:13Z 173.0 2016-06-23T14:11:17Z 173.0 2016-06-23T14:11:19Z 173.0 2016-06-23T14:11:21Z 173.0 2016-06-23T14:11:22Z 173.0 2016-06-23T14:11:23Z 173.0 2016-06-23T14:11:24Z 173.0 2016-06-23T14:11:25Z 173.0 2016-06-23T14:11:26Z 173.0 2016-06-23T14:11:27Z 173.0 2016-06-23T14:11:28Z 173.1 2016-06-23T14:11:29Z 173.1 2016-06-23T14:11:30Z 173.1 2016-06-23T14:11:31Z 173.1 2016-06-23T14:11:32Z 173.1 2016-06-23T14:11:33Z 173.2 2016-06-23T14:11:34Z 173.2 2016-06-23T14:11:35Z 173.2 2016-06-23T14:11:36Z 173.2 2016-06-23T14:11:37Z 173.2 2016-06-23T14:11:38Z 173.1 2016-06-23T14:11:39Z 173.1 2016-06-23T14:11:40Z 173.1 2016-06-23T14:11:41Z 173.1 2016-06-23T14:11:42Z 173.0 2016-06-23T14:11:43Z 173.0 2016-06-23T14:11:44Z 173.0 2016-06-23T14:11:45Z 173.0 2016-06-23T14:11:46Z 172.9 2016-06-23T14:11:47Z 172.9 2016-06-23T14:11:48Z 172.9 2016-06-23T14:11:49Z 172.9 2016-06-23T14:11:50Z 172.9 2016-06-23T14:11:51Z 172.8 2016-06-23T14:11:52Z 172.8 2016-06-23T14:11:53Z 172.8 2016-06-23T14:11:54Z 172.8 2016-06-23T14:11:55Z 172.8 2016-06-23T14:11:56Z 172.8 2016-06-23T14:11:57Z 172.8 2016-06-23T14:11:58Z 172.9 2016-06-23T14:11:59Z 172.9 2016-06-23T14:12:00Z 172.9 2016-06-23T14:12:01Z 173.0 2016-06-23T14:12:02Z 173.0 2016-06-23T14:12:03Z 173.0 2016-06-23T14:12:04Z 173.0 2016-06-23T14:12:05Z 173.0 2016-06-23T14:12:06Z 173.1 2016-06-23T14:12:07Z 173.1 2016-06-23T14:12:08Z 173.1 2016-06-23T14:12:09Z 173.1 2016-06-23T14:12:10Z 173.1 2016-06-23T14:12:11Z 173.1 2016-06-23T14:12:12Z 173.1 2016-06-23T14:12:13Z 173.1 2016-06-23T14:12:14Z 173.0 2016-06-23T14:12:15Z 173.0 2016-06-23T14:12:16Z 173.0 2016-06-23T14:12:17Z 172.9 2016-06-23T14:12:18Z 172.9 2016-06-23T14:12:19Z 172.9 2016-06-23T14:12:20Z 172.9 2016-06-23T14:12:21Z 172.8 2016-06-23T14:12:22Z 172.8 2016-06-23T14:12:23Z 172.7 2016-06-23T14:12:24Z 172.7 2016-06-23T14:12:25Z 172.7 2016-06-23T14:12:26Z 172.6 2016-06-23T14:12:27Z 172.6 2016-06-23T14:12:28Z 172.6 2016-06-23T14:12:29Z 172.6 2016-06-23T14:12:30Z 172.5 2016-06-23T14:12:31Z 172.5 2016-06-23T14:12:32Z 172.5 2016-06-23T14:12:33Z 172.5 2016-06-23T14:12:34Z 172.5 2016-06-23T14:12:35Z 172.5 2016-06-23T14:12:36Z 172.5 2016-06-23T14:12:37Z 172.4 2016-06-23T14:12:38Z 172.4 2016-06-23T14:12:39Z 172.4 2016-06-23T14:12:40Z 172.4 2016-06-23T14:12:41Z 172.4 2016-06-23T14:12:42Z 172.4 2016-06-23T14:12:43Z 172.4 2016-06-23T14:12:44Z 172.5 2016-06-23T14:12:45Z 172.5 2016-06-23T14:12:46Z 172.5 2016-06-23T14:12:47Z 172.5 2016-06-23T14:12:48Z 172.6 2016-06-23T14:12:49Z 172.6 2016-06-23T14:12:50Z 172.6 2016-06-23T14:12:51Z 172.6 2016-06-23T14:12:52Z 172.6 2016-06-23T14:12:53Z 172.7 2016-06-23T14:12:54Z 172.7 2016-06-23T14:12:55Z 172.8 2016-06-23T14:12:56Z 172.8 2016-06-23T14:12:57Z 172.9 2016-06-23T14:12:58Z 172.9 2016-06-23T14:12:59Z 172.9 2016-06-23T14:13:00Z 173.0 2016-06-23T14:13:01Z 173.0 2016-06-23T14:13:02Z 173.0 2016-06-23T14:13:03Z 173.0 2016-06-23T14:13:04Z 173.0 2016-06-23T14:13:05Z 173.1 2016-06-23T14:13:06Z 173.3 2016-06-23T14:13:07Z 173.5 2016-06-23T14:13:08Z 173.6 2016-06-23T14:13:09Z 173.8 2016-06-23T14:13:10Z 173.9 2016-06-23T14:13:11Z 174.1 2016-06-23T14:13:12Z 174.2 2016-06-23T14:13:13Z 174.4 2016-06-23T14:13:14Z 174.5 2016-06-23T14:13:15Z 174.7 2016-06-23T14:13:16Z 174.8 2016-06-23T14:13:17Z 175.0 2016-06-23T14:13:18Z 175.1 2016-06-23T14:13:19Z 175.3 2016-06-23T14:13:20Z 175.4 2016-06-23T14:13:21Z 175.5 2016-06-23T14:13:22Z 175.6 2016-06-23T14:13:23Z 175.6 2016-06-23T14:13:24Z 175.6 2016-06-23T14:13:25Z 175.7 2016-06-23T14:13:26Z 175.7 2016-06-23T14:13:27Z 175.7 2016-06-23T14:13:28Z 175.8 2016-06-23T14:13:29Z 175.8 2016-06-23T14:13:30Z 175.9 2016-06-23T14:13:31Z 175.9 2016-06-23T14:13:32Z 176.0 2016-06-23T14:13:33Z 175.9 2016-06-23T14:13:34Z 175.8 2016-06-23T14:13:35Z 175.8 2016-06-23T14:13:36Z 175.7 2016-06-23T14:13:37Z 175.6 2016-06-23T14:13:38Z 175.6 2016-06-23T14:13:39Z 175.5 2016-06-23T14:13:40Z 175.5 2016-06-23T14:13:41Z 175.4 2016-06-23T14:13:42Z 175.3 2016-06-23T14:13:43Z 175.2 2016-06-23T14:13:44Z 175.1 2016-06-23T14:13:45Z 175.1 2016-06-23T14:13:46Z 175.0 2016-06-23T14:13:47Z 175.0 2016-06-23T14:13:49Z 175.0 2016-06-23T14:13:51Z 175.0 2016-06-23T14:13:52Z 175.1 2016-06-23T14:13:53Z 175.1 2016-06-23T14:13:54Z 175.2 2016-06-23T14:13:55Z 175.2 2016-06-23T14:13:56Z 175.3 2016-06-23T14:13:57Z 175.4 2016-06-23T14:13:58Z 175.4 2016-06-23T14:13:59Z 175.5 2016-06-23T14:14:00Z 175.5 2016-06-23T14:14:01Z 175.4 2016-06-23T14:14:02Z 175.3 2016-06-23T14:14:03Z 175.2 2016-06-23T14:14:04Z 175.1 2016-06-23T14:14:05Z 175.0 2016-06-23T14:14:06Z 174.9 2016-06-23T14:14:07Z 174.8 2016-06-23T14:14:08Z 174.7 2016-06-23T14:14:09Z 174.6 2016-06-23T14:14:10Z 174.5 2016-06-23T14:14:11Z 174.3 2016-06-23T14:14:12Z 174.2 2016-06-23T14:14:13Z 174.1 2016-06-23T14:14:14Z 174.0 2016-06-23T14:14:15Z 173.9 2016-06-23T14:14:16Z 173.7 2016-06-23T14:14:17Z 173.6 2016-06-23T14:14:18Z 173.5 2016-06-23T14:14:19Z 173.4 2016-06-23T14:14:20Z 173.3 2016-06-23T14:14:21Z 173.2 2016-06-23T14:14:22Z 173.0 2016-06-23T14:14:23Z 172.9 2016-06-23T14:14:24Z 172.8 2016-06-23T14:14:25Z 172.6 2016-06-23T14:14:26Z 172.5 2016-06-23T14:14:27Z 172.4 2016-06-23T14:14:28Z 172.3 2016-06-23T14:14:29Z 172.1 2016-06-23T14:14:30Z 172.0 2016-06-23T14:14:31Z 171.8 2016-06-23T14:14:32Z 171.7 2016-06-23T14:14:33Z 171.6 2016-06-23T14:14:34Z 171.4 2016-06-23T14:14:35Z 171.3 2016-06-23T14:14:36Z 171.2 2016-06-23T14:14:37Z 171.0 2016-06-23T14:14:38Z 171.0 2016-06-23T14:14:39Z 171.0 2016-06-23T14:14:40Z 171.0 2016-06-23T14:14:41Z 171.0 2016-06-23T14:14:42Z 171.0 2016-06-23T14:14:43Z 171.0 2016-06-23T14:14:44Z 171.0 2016-06-23T14:14:45Z 171.0 2016-06-23T14:14:46Z 171.0 2016-06-23T14:14:47Z 171.0 2016-06-23T14:14:48Z 171.0 2016-06-23T14:14:49Z 171.0 2016-06-23T14:14:50Z 171.0 2016-06-23T14:14:51Z 171.0 2016-06-23T14:14:52Z 171.0 2016-06-23T14:14:53Z 170.9 2016-06-23T14:14:54Z 170.9 2016-06-23T14:14:55Z 170.8 2016-06-23T14:14:56Z 170.7 2016-06-23T14:14:57Z 170.7 2016-06-23T14:14:58Z 170.6 2016-06-23T14:14:59Z 170.5 2016-06-23T14:15:00Z 170.4 2016-06-23T14:15:01Z 170.3 2016-06-23T14:15:02Z 170.2 2016-06-23T14:15:03Z 170.1 2016-06-23T14:15:04Z 169.9 2016-06-23T14:15:05Z 169.8 2016-06-23T14:15:06Z 169.6 2016-06-23T14:15:07Z 169.3 2016-06-23T14:15:08Z 169.1 2016-06-23T14:15:09Z 168.9 2016-06-23T14:15:10Z 168.7 2016-06-23T14:15:11Z 168.5 2016-06-23T14:15:12Z 168.1 2016-06-23T14:15:13Z 167.8 2016-06-23T14:15:14Z 167.4 2016-06-23T14:15:15Z 167.3 2016-06-23T14:15:16Z 167.2 2016-06-23T14:15:17Z 167.1 2016-06-23T14:15:18Z 167.1 2016-06-23T14:15:19Z 167.1 2016-06-23T14:15:20Z 167.1 2016-06-23T14:15:21Z 167.1 2016-06-23T14:15:22Z 167.2 2016-06-23T14:15:23Z 167.5 2016-06-23T14:15:24Z 167.7 2016-06-23T14:15:25Z 167.9 2016-06-23T14:15:26Z 168.2 2016-06-23T14:15:27Z 168.4 2016-06-23T14:15:28Z 168.6 2016-06-23T14:15:29Z 168.7 2016-06-23T14:15:30Z 168.8 2016-06-23T14:15:31Z 168.8 2016-06-23T14:15:32Z 168.9 2016-06-23T14:15:33Z 168.9 2016-06-23T14:15:34Z 169.0 2016-06-23T14:15:35Z 169.0 2016-06-23T14:15:36Z 169.0 2016-06-23T14:15:37Z 169.1 2016-06-23T14:15:38Z 169.0 2016-06-23T14:15:39Z 169.0 2016-06-23T14:15:40Z 169.0 2016-06-23T14:15:41Z 168.9 2016-06-23T14:15:42Z 168.9 2016-06-23T14:15:43Z 168.8 2016-06-23T14:15:44Z 168.8 2016-06-23T14:15:45Z 168.8 2016-06-23T14:15:46Z 168.7 2016-06-23T14:15:47Z 168.7 2016-06-23T14:15:48Z 168.6 2016-06-23T14:15:49Z 168.5 2016-06-23T14:15:50Z 168.5 2016-06-23T14:15:51Z 168.4 2016-06-23T14:15:52Z 168.4 2016-06-23T14:15:53Z 168.4 2016-06-23T14:15:54Z 168.4 2016-06-23T14:15:55Z 168.5 2016-06-23T14:15:56Z 168.5 2016-06-23T14:15:57Z 168.5 2016-06-23T14:15:58Z 168.6 2016-06-23T14:15:59Z 168.6 2016-06-23T14:16:00Z 168.6 2016-06-23T14:16:01Z 168.6 2016-06-23T14:16:02Z 168.6 2016-06-23T14:16:03Z 168.6 2016-06-23T14:16:04Z 168.7 2016-06-23T14:16:05Z 168.7 2016-06-23T14:16:06Z 168.7 2016-06-23T14:16:07Z 168.7 2016-06-23T14:16:08Z 168.8 2016-06-23T14:16:09Z 168.8 2016-06-23T14:16:10Z 168.9 2016-06-23T14:16:11Z 168.9 2016-06-23T14:16:12Z 169.0 2016-06-23T14:16:13Z 169.0 2016-06-23T14:16:14Z 169.1 2016-06-23T14:16:15Z 169.1 2016-06-23T14:16:16Z 169.1 2016-06-23T14:16:17Z 169.2 2016-06-23T14:16:18Z 169.2 2016-06-23T14:16:19Z 169.3 2016-06-23T14:16:58Z 169.4 2016-06-23T14:17:00Z 169.5 2016-06-23T14:17:03Z 169.6 2016-06-23T14:17:05Z 169.7 2016-06-23T14:17:08Z 169.6 2016-06-23T14:17:10Z 169.7 2016-06-23T14:17:12Z 169.8 2016-06-23T14:17:14Z 169.9 2016-06-23T14:17:16Z 169.9 2016-06-23T14:17:17Z 170.0 2016-06-23T14:17:18Z 169.9 2016-06-23T14:17:19Z 169.8 2016-06-23T14:17:20Z 169.7 2016-06-23T14:17:21Z 169.6 2016-06-23T14:17:22Z 169.5 2016-06-23T14:17:23Z 169.3 2016-06-23T14:17:24Z 169.2 2016-06-23T14:17:25Z 169.1 2016-06-23T14:17:26Z 169.0 2016-06-23T14:17:27Z 168.9 2016-06-23T14:17:28Z 168.7 2016-06-23T14:17:29Z 168.6 2016-06-23T14:17:30Z 168.5 2016-06-23T14:17:31Z 168.4 2016-06-23T14:17:32Z 168.3 2016-06-23T14:17:33Z 168.2 2016-06-23T14:17:34Z 168.0 2016-06-23T14:17:35Z 167.9 2016-06-23T14:17:36Z 167.9 2016-06-23T14:17:37Z 167.9 2016-06-23T14:17:38Z 167.9 2016-06-23T14:17:39Z 167.9 2016-06-23T14:17:40Z 167.9 2016-06-23T14:17:41Z 167.9 2016-06-23T14:17:42Z 167.9 2016-06-23T14:17:43Z 167.9 2016-06-23T14:17:44Z 167.8 2016-06-23T14:17:45Z 167.7 2016-06-23T14:17:46Z 167.6 2016-06-23T14:17:47Z 167.5 2016-06-23T14:17:48Z 167.5 2016-06-23T14:17:49Z 167.4 2016-06-23T14:17:50Z 167.3 2016-06-23T14:17:51Z 167.2 2016-06-23T14:17:52Z 167.1 2016-06-23T14:17:53Z 167.1 2016-06-23T14:17:54Z 167.1 2016-06-23T14:17:55Z 167.1 2016-06-23T14:17:56Z 167.1 2016-06-23T14:17:57Z 167.1 2016-06-23T14:17:58Z 167.1 2016-06-23T14:17:59Z 167.1 2016-06-23T14:18:00Z 167.1 2016-06-23T14:18:01Z 167.0 2016-06-23T14:18:02Z 167.0 2016-06-23T14:18:03Z 166.8 2016-06-23T14:18:04Z 166.7 2016-06-23T14:18:05Z 166.6 2016-06-23T14:18:06Z 166.4 2016-06-23T14:18:07Z 166.2 2016-06-23T14:18:08Z 166.0 2016-06-23T14:18:09Z 165.8 2016-06-23T14:18:10Z 165.6 2016-06-23T14:18:11Z 165.3 2016-06-23T14:18:12Z 164.9 2016-06-23T14:18:13Z 164.4 2016-06-23T14:18:14Z 163.9 2016-06-23T14:18:15Z 163.4 2016-06-23T14:18:16Z 162.8 2016-06-23T14:18:17Z 162.0 2016-06-23T14:18:18Z 160.9 2016-06-23T14:18:19Z 160.0 2016-06-23T14:18:20Z 159.2 2016-06-23T14:18:21Z 158.4 2016-06-23T14:18:22Z 157.7 2016-06-23T14:18:23Z 156.9 2016-06-23T14:18:24Z 155.6 2016-06-23T14:18:25Z 154.3 2016-06-23T14:18:26Z 153.0 2016-06-23T14:18:27Z 151.8 2016-06-23T14:18:28Z 150.2 2016-06-23T14:18:29Z 148.9 2016-06-23T14:18:30Z 147.8 2016-06-23T14:18:31Z 146.7 2016-06-23T14:18:32Z 145.8 2016-06-23T14:18:33Z 145.0 2016-06-23T14:18:34Z 144.1 2016-06-23T14:18:35Z 143.8 2016-06-23T14:18:36Z 143.7 2016-06-23T14:18:37Z 143.6 2016-06-23T14:18:38Z 143.5 2016-06-23T14:18:39Z 143.4 2016-06-23T14:18:40Z 143.2 2016-06-23T14:18:41Z 143.1 2016-06-23T14:18:42Z 143.0 2016-06-23T14:18:43Z 142.9 2016-06-23T14:18:44Z 142.8 2016-06-23T14:18:45Z 142.8 2016-06-23T14:18:46Z 142.8 2016-06-23T14:18:47Z 142.7 2016-06-23T14:18:48Z 142.5 2016-06-23T14:18:49Z 142.2 2016-06-23T14:18:50Z 141.9 2016-06-23T14:18:51Z 141.8 2016-06-23T14:18:52Z 141.7 2016-06-23T14:18:53Z 141.6 2016-06-23T14:18:54Z 141.3 2016-06-23T14:18:55Z 140.9 2016-06-23T14:18:56Z 140.5 2016-06-23T14:18:57Z 140.2 2016-06-23T14:18:58Z 140.0 2016-06-23T14:18:59Z 139.8 2016-06-23T14:19:00Z 139.6 2016-06-23T14:19:01Z 139.5 2016-06-23T14:19:02Z 139.5 2016-06-23T14:19:03Z 139.4 2016-06-23T14:19:04Z 139.3 2016-06-23T14:19:05Z 139.2 2016-06-23T14:19:06Z 139.1 2016-06-23T14:19:07Z 139.0 2016-06-23T14:19:08Z 138.9 2016-06-23T14:19:09Z 138.8 2016-06-23T14:19:10Z 138.8 2016-06-23T14:19:11Z 138.7 2016-06-23T14:19:12Z 138.6 2016-06-23T14:19:13Z 138.3 2016-06-23T14:19:14Z 138.1 2016-06-23T14:19:15Z 138.1 2016-06-23T14:19:16Z 138.0 2016-06-23T14:19:17Z 137.8 2016-06-23T14:19:18Z 137.7 2016-06-23T14:19:19Z 137.8 2016-06-23T14:19:20Z 137.8 2016-06-23T14:19:21Z 137.7 2016-06-23T14:19:22Z 137.5 2016-06-23T14:19:23Z 137.2 2016-06-23T14:19:24Z 137.0 2016-06-23T14:19:25Z 137.0 2016-06-23T14:19:26Z 136.9 2016-06-23T14:19:27Z 136.9 2016-06-23T14:19:28Z 136.9 2016-06-23T14:19:29Z 136.8 2016-06-23T14:19:30Z 136.6 2016-06-23T14:19:31Z 136.3 2016-06-23T14:19:32Z 135.9 2016-06-23T14:19:33Z 135.5 2016-06-23T14:19:34Z 135.0 2016-06-23T14:19:35Z 134.4 2016-06-23T14:19:36Z 134.1 2016-06-23T14:19:37Z 133.8 2016-06-23T14:19:38Z 133.6 2016-06-23T14:19:39Z 133.3 2016-06-23T14:19:40Z 132.7 2016-06-23T14:19:41Z 132.2 2016-06-23T14:19:42Z 132.0 2016-06-23T14:19:43Z 131.8 2016-06-23T14:19:44Z 131.5 2016-06-23T14:19:45Z 131.2 2016-06-23T14:19:46Z 131.0 2016-06-23T14:19:47Z 130.7 2016-06-23T14:19:48Z 130.4 2016-06-23T14:19:49Z 130.4 2016-06-23T14:19:50Z 130.2 2016-06-23T14:19:51Z 130.7 2016-06-23T14:19:52Z 131.0 2016-06-23T14:19:53Z 131.2 2016-06-23T14:19:54Z 131.2 2016-06-23T14:19:55Z 131.3 2016-06-23T14:19:56Z 131.4 2016-06-23T14:19:57Z 131.7 2016-06-23T14:19:58Z 131.9 2016-06-23T14:19:59Z 132.1 2016-06-23T14:20:00Z 132.3 2016-06-23T14:20:01Z 132.5 2016-06-23T14:20:02Z 132.9 2016-06-23T14:20:03Z 133.1 2016-06-23T14:20:04Z 133.1 2016-06-23T14:20:05Z 133.0 2016-06-23T14:20:06Z 133.0 2016-06-23T14:20:07Z 133.1 2016-06-23T14:20:08Z 133.1 2016-06-23T14:20:09Z 133.2 2016-06-23T14:20:10Z 133.2 2016-06-23T14:20:11Z 133.2 2016-06-23T14:20:12Z 133.1 2016-06-23T14:20:13Z 132.9 2016-06-23T14:20:14Z 132.6 2016-06-23T14:20:15Z 132.4 2016-06-23T14:20:16Z 132.2 2016-06-23T14:20:17Z 132.0 2016-06-23T14:20:18Z 131.8 2016-06-23T14:20:19Z 131.6 2016-06-23T14:20:20Z 131.3 2016-06-23T14:20:21Z 131.0 2016-06-23T14:20:22Z 131.1 2016-06-23T14:20:23Z 131.2 2016-06-23T14:20:24Z 131.6 2016-06-23T14:20:26Z 131.7 2016-06-23T14:20:27Z 131.4 2016-06-23T14:20:38Z 131.5 2016-06-23T14:20:43Z 131.3 2016-06-23T14:20:46Z 131.5 2016-06-23T14:20:47Z 131.5 2016-06-23T14:20:48Z 131.6 2016-06-23T14:20:49Z 131.8 2016-06-23T14:20:50Z 132.0 2016-06-23T14:20:51Z 132.1 2016-06-23T14:20:52Z 132.2 2016-06-23T14:20:53Z 132.7 2016-06-23T14:20:55Z 133.2 2016-06-23T14:20:56Z 133.8 2016-06-23T14:20:57Z 134.5 2016-06-23T14:20:58Z 135.2 2016-06-23T14:20:59Z 135.8 2016-06-23T14:21:00Z 136.3 2016-06-23T14:21:01Z 137.0 2016-06-23T14:21:02Z 138.0 2016-06-23T14:21:04Z 138.8 2016-06-23T14:21:06Z 140.4 2016-06-23T14:21:14Z 141.8 2016-06-23T14:21:23Z 143.8 2016-06-23T14:21:30Z 146.8 2016-06-23T14:21:55Z 149.5 2016-06-23T14:22:13Z 150.5 2016-06-23T14:22:22Z 151.0 2016-06-23T14:22:29Z 151.3 2016-06-23T14:22:32Z 151.6 2016-06-23T14:22:35Z 151.8 2016-06-23T14:22:37Z 152.5 2016-06-23T14:22:44Z 152.8 2016-06-23T14:22:46Z 153.1 2016-06-23T14:22:54Z 153.9 2016-06-23T14:23:09Z 154.1 2016-06-23T14:23:11Z 154.4 2016-06-23T14:23:13Z 154.7 2016-06-23T14:23:15Z 154.9 2016-06-23T14:23:17Z 155.0 2016-06-23T14:23:19Z 155.1 2016-06-23T14:23:21Z 155.3 2016-06-23T14:23:23Z 155.4 2016-06-23T14:23:24Z 155.6 2016-06-23T14:23:26Z 155.6 2016-06-23T14:23:31Z 155.8 2016-06-23T14:23:40Z 155.9 2016-06-23T14:23:42Z 155.9 2016-06-23T14:23:43Z 156.0 2016-06-23T14:23:44Z 156.2 2016-06-23T14:23:46Z 156.4 2016-06-23T14:23:48Z 157.2 2016-06-23T14:23:54Z 157.5 2016-06-23T14:23:56Z 157.7 2016-06-23T14:24:04Z 157.9 2016-06-23T14:24:05Z 158.1 2016-06-23T14:24:06Z 156.7 2016-06-23T14:24:32Z 156.4 2016-06-23T14:24:34Z 156.1 2016-06-23T14:24:36Z 155.8 2016-06-23T14:24:38Z 155.6 2016-06-23T14:24:39Z 155.2 2016-06-23T14:24:41Z 154.5 2016-06-23T14:24:49Z 154.0 2016-06-23T14:24:58Z 154.3 2016-06-23T14:25:00Z 154.4 2016-06-23T14:25:04Z 154.4 2016-06-23T14:25:06Z 154.0 2016-06-23T14:25:09Z 153.7 2016-06-23T14:25:12Z 153.2 2016-06-23T14:25:14Z 152.8 2016-06-23T14:25:16Z 152.6 2016-06-23T14:25:19Z 152.5 2016-06-23T14:25:20Z 152.4 2016-06-23T14:25:21Z 152.3 2016-06-23T14:25:22Z 152.2 2016-06-23T14:25:24Z 152.1 2016-06-23T14:25:26Z 151.9 2016-06-23T14:25:28Z 151.7 2016-06-23T14:25:30Z 151.3 2016-06-23T14:25:32Z 151.0 2016-06-23T14:25:34Z 151.3 2016-06-23T14:25:46Z 151.6 2016-06-23T14:25:49Z 152.0 2016-06-23T14:25:51Z 152.1 2016-06-23T14:25:53Z 151.9 2016-06-23T14:25:55Z 151.5 2016-06-23T14:25:57Z 152.0 2016-06-23T14:25:59Z 152.4 2016-06-23T14:26:00Z 152.5 2016-06-23T14:26:02Z 152.4 2016-06-23T14:26:03Z 151.9 2016-06-23T14:26:04Z 151.5 2016-06-23T14:26:05Z 151.3 2016-06-23T14:26:07Z 151.4 2016-06-23T14:26:13Z 151.6 2016-06-23T14:26:15Z 152.0 2016-06-23T14:26:20Z 152.2 2016-06-23T14:26:23Z 152.4 2016-06-23T14:26:25Z 152.7 2016-06-23T14:26:27Z 153.0 2016-06-23T14:26:30Z 153.3 2016-06-23T14:26:33Z 153.6 2016-06-23T14:26:35Z 153.9 2016-06-23T14:26:37Z 154.3 2016-06-23T14:26:39Z 154.7 2016-06-23T14:26:41Z 155.1 2016-06-23T14:26:43Z 155.4 2016-06-23T14:26:45Z 155.7 2016-06-23T14:26:47Z 156.0 2016-06-23T14:26:49Z 156.2 2016-06-23T14:26:51Z 156.4 2016-06-23T14:26:53Z 156.5 2016-06-23T14:26:56Z 156.6 2016-06-23T14:26:58Z 156.8 2016-06-23T14:27:00Z 157.2 2016-06-23T14:27:02Z 157.5 2016-06-23T14:27:03Z 158.1 2016-06-23T14:27:05Z 158.5 2016-06-23T14:27:06Z 158.8 2016-06-23T14:27:07Z 159.2 2016-06-23T14:27:09Z 159.3 2016-06-23T14:27:11Z 159.1 2016-06-23T14:27:12Z 158.9 2016-06-23T14:27:13Z 158.6 2016-06-23T14:27:14Z 158.4 2016-06-23T14:27:15Z 158.2 2016-06-23T14:27:16Z 157.9 2016-06-23T14:27:17Z 157.7 2016-06-23T14:27:18Z 157.8 2016-06-23T14:27:22Z 158.1 2016-06-23T14:27:29Z 158.2 2016-06-23T14:27:30Z 158.3 2016-06-23T14:27:31Z 158.3 2016-06-23T14:27:33Z 158.5 2016-06-23T14:27:35Z 158.7 2016-06-23T14:27:37Z 159.2 2016-06-23T14:27:40Z 159.3 2016-06-23T14:27:41Z 159.4 2016-06-23T14:27:42Z 159.6 2016-06-23T14:27:43Z 159.9 2016-06-23T14:27:44Z 160.1 2016-06-23T14:27:45Z 160.3 2016-06-23T14:27:46Z 160.6 2016-06-23T14:27:47Z 160.8 2016-06-23T14:27:48Z 160.9 2016-06-23T14:27:49Z 161.0 2016-06-23T14:27:51Z 161.1 2016-06-23T14:27:53Z 161.1 2016-06-23T14:27:54Z 161.4 2016-06-23T14:27:56Z 161.5 2016-06-23T14:27:57Z 161.6 2016-06-23T14:27:59Z 161.8 2016-06-23T14:28:01Z 162.1 2016-06-23T14:28:03Z 162.4 2016-06-23T14:28:05Z 162.7 2016-06-23T14:28:07Z 163.0 2016-06-23T14:28:09Z 163.2 2016-06-23T14:28:11Z 163.4 2016-06-23T14:28:15Z 163.5 2016-06-23T14:28:18Z 163.7 2016-06-23T14:28:21Z 163.8 2016-06-23T14:28:23Z 164.0 2016-06-23T14:28:25Z 164.2 2016-06-23T14:28:27Z 163.9 2016-06-23T14:28:30Z 163.7 2016-06-23T14:28:31Z 163.4 2016-06-23T14:28:32Z 163.1 2016-06-23T14:28:33Z 163.0 2016-06-23T14:28:34Z 162.8 2016-06-23T14:28:35Z 162.6 2016-06-23T14:28:36Z 162.5 2016-06-23T14:28:37Z 162.2 2016-06-23T14:28:38Z 162.1 2016-06-23T14:28:39Z 161.8 2016-06-23T14:28:40Z 161.7 2016-06-23T14:28:41Z 161.5 2016-06-23T14:28:42Z 161.3 2016-06-23T14:28:43Z 161.1 2016-06-23T14:28:44Z 160.9 2016-06-23T14:28:45Z 160.7 2016-06-23T14:28:46Z 160.6 2016-06-23T14:28:47Z 160.5 2016-06-23T14:28:48Z 160.5 2016-06-23T14:28:49Z 160.5 2016-06-23T14:28:50Z 160.6 2016-06-23T14:28:51Z 160.7 2016-06-23T14:28:52Z 160.9 2016-06-23T14:28:53Z 161.3 2016-06-23T14:28:54Z 161.7 2016-06-23T14:28:55Z 162.1 2016-06-23T14:28:56Z 162.4 2016-06-23T14:28:57Z 162.7 2016-06-23T14:28:58Z 163.0 2016-06-23T14:28:59Z 163.2 2016-06-23T14:29:00Z 163.2 2016-06-23T14:29:01Z 163.2 2016-06-23T14:29:02Z 163.2 2016-06-23T14:29:03Z 163.1 2016-06-23T14:29:04Z 163.1 2016-06-23T14:29:05Z 163.0 2016-06-23T14:29:06Z 163.0 2016-06-23T14:29:07Z 162.8 2016-06-23T14:29:08Z 162.6 2016-06-23T14:29:09Z 162.5 2016-06-23T14:29:10Z 162.3 2016-06-23T14:29:11Z 162.1 2016-06-23T14:29:12Z 161.9 2016-06-23T14:29:13Z 161.7 2016-06-23T14:29:14Z 161.6 2016-06-23T14:29:15Z 161.6 2016-06-23T14:29:16Z 161.6 2016-06-23T14:29:17Z 161.6 2016-06-23T14:29:18Z 161.6 2016-06-23T14:29:19Z 161.6 2016-06-23T14:29:20Z 161.6 2016-06-23T14:29:21Z 161.6 2016-06-23T14:29:22Z 161.6 2016-06-23T14:29:23Z 161.6 2016-06-23T14:29:24Z 161.5 2016-06-23T14:29:25Z 161.2 2016-06-23T14:29:26Z 161.0 2016-06-23T14:29:27Z 160.7 2016-06-23T14:29:28Z 160.5 2016-06-23T14:29:29Z 160.2 2016-06-23T14:29:30Z 160.0 2016-06-23T14:29:31Z 159.8 2016-06-23T14:29:32Z 159.5 2016-06-23T14:29:33Z 159.3 2016-06-23T14:29:34Z 159.1 2016-06-23T14:29:35Z 158.9 2016-06-23T14:29:36Z 158.7 2016-06-23T14:29:37Z 158.5 2016-06-23T14:29:38Z 158.3 2016-06-23T14:29:39Z 158.2 2016-06-23T14:29:40Z 158.3 2016-06-23T14:29:41Z 158.3 2016-06-23T14:29:43Z 158.2 2016-06-23T14:29:45Z 158.3 2016-06-23T14:29:47Z 158.4 2016-06-23T14:29:49Z 158.5 2016-06-23T14:29:50Z 158.5 2016-06-23T14:29:51Z 158.5 2016-06-23T14:29:52Z 158.4 2016-06-23T14:29:53Z 158.2 2016-06-23T14:29:55Z 157.9 2016-06-23T14:29:57Z 157.8 2016-06-23T14:29:58Z 157.7 2016-06-23T14:30:01Z 157.6 2016-06-23T14:30:02Z 157.6 2016-06-23T14:30:04Z 157.6 2016-06-23T14:30:09Z 157.5 2016-06-23T14:30:11Z 157.3 2016-06-23T14:30:14Z 156.9 2016-06-23T14:30:15Z 156.6 2016-06-23T14:30:16Z 156.3 2016-06-23T14:30:17Z 155.9 2016-06-23T14:30:19Z 155.8 2016-06-23T14:30:20Z 155.6 2016-06-23T14:30:21Z 155.4 2016-06-23T14:30:22Z 155.0 2016-06-23T14:30:24Z 154.9 2016-06-23T14:30:25Z 154.8 2016-06-23T14:30:26Z 154.7 2016-06-23T14:30:27Z 154.7 2016-06-23T14:30:28Z 154.9 2016-06-23T14:30:30Z 154.9 2016-06-23T14:30:44Z 154.6 2016-06-23T14:30:46Z 154.2 2016-06-23T14:30:50Z 154.2 2016-06-23T14:30:51Z 154.1 2016-06-23T14:30:52Z 154.1 2016-06-23T14:30:53Z 154.3 2016-06-23T14:30:55Z 154.4 2016-06-23T14:30:56Z 154.4 2016-06-23T14:30:57Z 154.5 2016-06-23T14:30:58Z 154.6 2016-06-23T14:31:00Z 154.8 2016-06-23T14:31:02Z 155.1 2016-06-23T14:31:04Z 155.4 2016-06-23T14:31:06Z 155.7 2016-06-23T14:31:08Z 155.9 2016-06-23T14:31:10Z 156.0 2016-06-23T14:31:12Z 156.2 2016-06-23T14:31:14Z 156.4 2016-06-23T14:31:16Z 156.7 2016-06-23T14:31:18Z 157.0 2016-06-23T14:31:20Z 157.2 2016-06-23T14:31:22Z 157.5 2016-06-23T14:31:24Z 157.8 2016-06-23T14:31:26Z 157.9 2016-06-23T14:31:28Z 158.1 2016-06-23T14:31:30Z 158.3 2016-06-23T14:31:32Z 158.6 2016-06-23T14:31:34Z 158.8 2016-06-23T14:31:36Z 159.0 2016-06-23T14:31:38Z 159.2 2016-06-23T14:31:40Z 159.4 2016-06-23T14:31:42Z 159.7 2016-06-23T14:31:44Z 159.8 2016-06-23T14:31:45Z 160.0 2016-06-23T14:31:46Z 160.1 2016-06-23T14:31:47Z 160.3 2016-06-23T14:31:48Z 160.4 2016-06-23T14:31:49Z 160.5 2016-06-23T14:31:50Z 160.6 2016-06-23T14:31:51Z 160.7 2016-06-23T14:31:52Z 160.7 2016-06-23T14:31:53Z 160.8 2016-06-23T14:31:54Z 160.8 2016-06-23T14:31:55Z 160.8 2016-06-23T14:31:56Z 160.8 2016-06-23T14:31:57Z 160.9 2016-06-23T14:31:58Z 160.9 2016-06-23T14:31:59Z 161.0 2016-06-23T14:32:00Z 161.0 2016-06-23T14:32:01Z 161.1 2016-06-23T14:32:02Z 161.1 2016-06-23T14:32:03Z 161.2 2016-06-23T14:32:04Z 161.3 2016-06-23T14:32:05Z 161.3 2016-06-23T14:32:06Z 161.4 2016-06-23T14:32:07Z 161.4 2016-06-23T14:32:08Z 161.5 2016-06-23T14:32:09Z 161.6 2016-06-23T14:32:10Z 161.7 2016-06-23T14:32:11Z 161.8 2016-06-23T14:32:13Z 161.7 2016-06-23T14:32:15Z 161.7 2016-06-23T14:32:17Z 161.7 2016-06-23T14:32:21Z 161.8 2016-06-23T14:32:29Z 162.0 2016-06-23T14:32:30Z 162.1 2016-06-23T14:32:31Z 162.2 2016-06-23T14:32:32Z 162.4 2016-06-23T14:32:33Z 162.6 2016-06-23T14:32:34Z 162.8 2016-06-23T14:32:35Z 163.0 2016-06-23T14:32:36Z 163.1 2016-06-23T14:32:37Z 163.1 2016-06-23T14:32:38Z 163.2 2016-06-23T14:32:39Z 163.2 2016-06-23T14:32:40Z 163.3 2016-06-23T14:32:41Z 163.3 2016-06-23T14:32:42Z 163.3 2016-06-23T14:32:43Z 163.2 2016-06-23T14:32:44Z 163.2 2016-06-23T14:32:45Z 163.1 2016-06-23T14:32:46Z 163.2 2016-06-23T14:32:47Z 163.2 2016-06-23T14:32:48Z 163.2 2016-06-23T14:32:49Z 163.2 2016-06-23T14:32:50Z 163.2 2016-06-23T14:32:51Z 163.3 2016-06-23T14:32:52Z 163.3 2016-06-23T14:32:53Z 163.3 2016-06-23T14:32:54Z 163.4 2016-06-23T14:32:55Z 163.4 2016-06-23T14:32:56Z 163.5 2016-06-23T14:32:57Z 163.6 2016-06-23T14:32:58Z 163.7 2016-06-23T14:32:59Z 163.9 2016-06-23T14:33:00Z 164.0 2016-06-23T14:33:01Z 164.1 2016-06-23T14:33:02Z 164.2 2016-06-23T14:33:03Z 164.3 2016-06-23T14:33:04Z 164.4 2016-06-23T14:33:05Z 164.5 2016-06-23T14:33:06Z 164.7 2016-06-23T14:33:07Z 164.8 2016-06-23T14:33:08Z 164.9 2016-06-23T14:33:09Z 164.9 2016-06-23T14:33:10Z 165.0 2016-06-23T14:33:12Z 165.1 2016-06-23T14:33:13Z 165.1 2016-06-23T14:33:14Z 165.1 2016-06-23T14:33:15Z 165.2 2016-06-23T14:33:16Z 165.2 2016-06-23T14:33:17Z 165.3 2016-06-23T14:33:18Z 165.4 2016-06-23T14:33:19Z 165.5 2016-06-23T14:33:20Z 165.6 2016-06-23T14:33:21Z 165.7 2016-06-23T14:33:36Z 165.8 2016-06-23T14:33:38Z 165.9 2016-06-23T14:33:40Z 165.9 2016-06-23T14:33:41Z 166.0 2016-06-23T14:33:42Z 166.2 2016-06-23T14:33:43Z 166.3 2016-06-23T14:33:44Z 166.5 2016-06-23T14:33:45Z 166.7 2016-06-23T14:33:46Z 166.9 2016-06-23T14:33:47Z 167.0 2016-06-23T14:33:48Z 167.2 2016-06-23T14:33:49Z 167.3 2016-06-23T14:33:50Z 167.4 2016-06-23T14:33:51Z 167.4 2016-06-23T14:33:52Z 167.5 2016-06-23T14:33:53Z 167.6 2016-06-23T14:33:54Z 167.7 2016-06-23T14:33:55Z 167.8 2016-06-23T14:33:56Z 167.9 2016-06-23T14:33:57Z 168.1 2016-06-23T14:33:58Z 168.3 2016-06-23T14:33:59Z 168.4 2016-06-23T14:34:00Z 168.6 2016-06-23T14:34:01Z 168.7 2016-06-23T14:34:02Z 168.9 2016-06-23T14:34:03Z 169.0 2016-06-23T14:34:04Z 169.2 2016-06-23T14:34:05Z 169.3 2016-06-23T14:34:06Z 169.6 2016-06-23T14:34:08Z 169.7 2016-06-23T14:34:09Z 169.9 2016-06-23T14:34:11Z 170.1 2016-06-23T14:34:13Z 170.2 2016-06-23T14:34:14Z 170.2 2016-06-23T14:34:15Z 170.2 2016-06-23T14:34:16Z 170.1 2016-06-23T14:34:17Z 170.1 2016-06-23T14:34:18Z 170.0 2016-06-23T14:34:19Z 169.9 2016-06-23T14:34:20Z 169.8 2016-06-23T14:34:21Z 169.7 2016-06-23T14:34:22Z 169.5 2016-06-23T14:34:23Z 169.4 2016-06-23T14:34:24Z 169.3 2016-06-23T14:34:25Z 169.2 2016-06-23T14:34:26Z 169.1 2016-06-23T14:34:27Z 169.1 2016-06-23T14:34:28Z 169.0 2016-06-23T14:34:29Z 168.9 2016-06-23T14:34:30Z 168.8 2016-06-23T14:34:31Z 168.7 2016-06-23T14:34:32Z 168.7 2016-06-23T14:34:33Z 168.6 2016-06-23T14:34:34Z 168.6 2016-06-23T14:34:35Z 168.5 2016-06-23T14:34:36Z 168.5 2016-06-23T14:34:37Z 168.4 2016-06-23T14:34:38Z 168.4 2016-06-23T14:34:39Z 168.3 2016-06-23T14:34:40Z 168.2 2016-06-23T14:34:42Z 168.2 2016-06-23T14:34:43Z 168.1 2016-06-23T14:34:44Z 168.1 2016-06-23T14:34:45Z 168.0 2016-06-23T14:34:46Z 168.0 2016-06-23T14:34:47Z 168.0 2016-06-23T14:34:48Z 168.0 2016-06-23T14:34:49Z 168.0 2016-06-23T14:34:50Z 168.0 2016-06-23T14:34:51Z 168.0 2016-06-23T14:34:52Z 168.0 2016-06-23T14:34:53Z 168.0 2016-06-23T14:34:54Z 168.0 2016-06-23T14:34:55Z 168.0 2016-06-23T14:34:56Z 168.0 2016-06-23T14:34:57Z 168.0 2016-06-23T14:34:58Z 168.0 2016-06-23T14:34:59Z 168.0 2016-06-23T14:35:00Z 168.0 2016-06-23T14:35:01Z 168.0 2016-06-23T14:35:02Z 168.0 2016-06-23T14:35:03Z 168.0 2016-06-23T14:35:04Z 168.0 2016-06-23T14:35:05Z 167.9 2016-06-23T14:35:06Z 167.8 2016-06-23T14:35:07Z 167.8 2016-06-23T14:35:08Z 167.7 2016-06-23T14:35:09Z 167.6 2016-06-23T14:35:10Z 167.5 2016-06-23T14:35:11Z 167.4 2016-06-23T14:35:12Z 167.4 2016-06-23T14:35:13Z 167.3 2016-06-23T14:35:14Z 167.2 2016-06-23T14:35:15Z 167.1 2016-06-23T14:35:16Z 167.1 2016-06-23T14:35:17Z 167.0 2016-06-23T14:35:18Z 166.9 2016-06-23T14:35:19Z 166.9 2016-06-23T14:35:20Z 166.8 2016-06-23T14:35:21Z 166.8 2016-06-23T14:35:22Z 166.7 2016-06-23T14:35:23Z 166.6 2016-06-23T14:35:24Z 166.6 2016-06-23T14:35:25Z 166.6 2016-06-23T14:35:26Z 166.5 2016-06-23T14:35:27Z 166.5 2016-06-23T14:35:29Z 166.4 2016-06-23T14:35:30Z 166.4 2016-06-23T14:35:31Z 166.3 2016-06-23T14:35:32Z 166.2 2016-06-23T14:35:33Z 166.1 2016-06-23T14:35:34Z 166.0 2016-06-23T14:35:35Z 166.0 2016-06-23T14:35:36Z 166.0 2016-06-23T14:35:37Z 166.0 2016-06-23T14:35:38Z 166.0 2016-06-23T14:35:39Z 166.0 2016-06-23T14:35:40Z 166.0 2016-06-23T14:35:41Z 166.0 2016-06-23T14:35:42Z 166.0 2016-06-23T14:35:43Z 166.0 2016-06-23T14:35:44Z 166.0 2016-06-23T14:35:45Z 166.0 2016-06-23T14:35:46Z 166.0 2016-06-23T14:35:47Z 166.0 2016-06-23T14:35:48Z 165.9 2016-06-23T14:35:49Z 165.8 2016-06-23T14:35:50Z 165.7 2016-06-23T14:35:51Z 165.6 2016-06-23T14:35:52Z 165.5 2016-06-23T14:35:53Z 165.3 2016-06-23T14:35:54Z 165.2 2016-06-23T14:35:55Z 165.1 2016-06-23T14:35:56Z 165.0 2016-06-23T14:35:57Z 164.9 2016-06-23T14:35:58Z 164.8 2016-06-23T14:35:59Z 164.7 2016-06-23T14:36:00Z 164.6 2016-06-23T14:36:01Z 164.4 2016-06-23T14:36:02Z 164.3 2016-06-23T14:36:03Z 164.2 2016-06-23T14:36:04Z 164.1 2016-06-23T14:36:05Z 163.9 2016-06-23T14:36:06Z 163.7 2016-06-23T14:36:07Z 163.5 2016-06-23T14:36:08Z 163.3 2016-06-23T14:36:09Z 163.0 2016-06-23T14:36:10Z 162.8 2016-06-23T14:36:11Z 162.6 2016-06-23T14:36:12Z 162.4 2016-06-23T14:36:13Z 162.2 2016-06-23T14:36:14Z 161.9 2016-06-23T14:36:15Z 161.7 2016-06-23T14:36:16Z 161.5 2016-06-23T14:36:17Z 161.2 2016-06-23T14:36:18Z 160.9 2016-06-23T14:36:19Z 160.4 2016-06-23T14:36:20Z 159.9 2016-06-23T14:36:21Z 159.5 2016-06-23T14:36:22Z 159.1 2016-06-23T14:36:23Z 158.8 2016-06-23T14:36:24Z 158.6 2016-06-23T14:36:25Z 158.4 2016-06-23T14:36:27Z 158.2 2016-06-23T14:36:29Z 158.0 2016-06-23T14:36:37Z 157.6 2016-06-23T14:36:39Z 157.5 2016-06-23T14:36:40Z 157.3 2016-06-23T14:36:41Z 157.0 2016-06-23T14:36:42Z 156.6 2016-06-23T14:36:43Z 156.2 2016-06-23T14:36:44Z 155.8 2016-06-23T14:36:45Z 155.2 2016-06-23T14:36:46Z 154.6 2016-06-23T14:36:47Z 153.9 2016-06-23T14:36:48Z 153.2 2016-06-23T14:36:49Z 152.5 2016-06-23T14:36:50Z 151.7 2016-06-23T14:36:51Z 150.9 2016-06-23T14:36:52Z 149.7 2016-06-23T14:36:53Z 148.4 2016-06-23T14:36:54Z 146.8 2016-06-23T14:36:55Z 143.6 2016-06-23T14:36:56Z 141.1 2016-06-23T14:36:57Z 138.8 2016-06-23T14:36:58Z 136.9 2016-06-23T14:36:59Z 135.3 2016-06-23T14:37:00Z 134.6 2016-06-23T14:37:01Z 134.3 2016-06-23T14:37:02Z 133.8 2016-06-23T14:37:03Z 133.3 2016-06-23T14:37:04Z 132.5 2016-06-23T14:37:05Z 131.6 2016-06-23T14:37:06Z 130.7 2016-06-23T14:37:07Z 129.9 2016-06-23T14:37:08Z 129.0 2016-06-23T14:37:09Z 129.0 2016-06-23T14:37:10Z 129.5 2016-06-23T14:37:11Z 130.0 2016-06-23T14:37:12Z 130.4 2016-06-23T14:37:13Z 130.8 2016-06-23T14:37:14Z 131.5 2016-06-23T14:37:15Z 132.1 2016-06-23T14:37:16Z 132.5 2016-06-23T14:37:17Z 132.9 2016-06-23T14:37:18Z 133.2 2016-06-23T14:37:19Z 133.7 2016-06-23T14:37:20Z 134.5 2016-06-23T14:37:21Z 135.4 2016-06-23T14:37:22Z 136.1 2016-06-23T14:37:23Z 136.6 2016-06-23T14:37:24Z 137.0 2016-06-23T14:37:25Z 137.5 2016-06-23T14:37:26Z 138.2 2016-06-23T14:37:27Z 138.6 2016-06-23T14:37:28Z 138.9 2016-06-23T14:37:29Z 139.4 2016-06-23T14:37:30Z 139.7 2016-06-23T14:37:31Z 139.9 2016-06-23T14:37:32Z 139.9 2016-06-23T14:37:33Z 139.9 2016-06-23T14:37:34Z 139.9 2016-06-23T14:37:36Z 139.8 2016-06-23T14:37:38Z 139.9 2016-06-23T14:37:39Z 139.9 2016-06-23T14:37:40Z 139.9 2016-06-23T14:37:41Z 139.8 2016-06-23T14:37:42Z 139.8 2016-06-23T14:37:43Z 139.8 2016-06-23T14:37:44Z 139.9 2016-06-23T14:37:45Z 140.0 2016-06-23T14:37:46Z 140.0 2016-06-23T14:37:47Z 140.1 2016-06-23T14:37:48Z 140.3 2016-06-23T14:37:50Z 141.7 2016-06-23T14:37:54Z 142.0 2016-06-23T14:37:55Z 142.3 2016-06-23T14:37:56Z 142.6 2016-06-23T14:37:57Z 143.5 2016-06-23T14:38:01Z 144.0 2016-06-23T14:38:02Z 144.4 2016-06-23T14:38:03Z 144.9 2016-06-23T14:38:04Z 145.4 2016-06-23T14:38:05Z 145.8 2016-06-23T14:38:06Z 150.4 2016-06-23T14:38:36Z 150.9 2016-06-23T14:38:37Z 151.3 2016-06-23T14:38:38Z 151.5 2016-06-23T14:38:39Z 152.1 2016-06-23T14:38:42Z 152.6 2016-06-23T14:38:44Z 152.8 2016-06-23T14:38:45Z 153.3 2016-06-23T14:38:47Z 153.7 2016-06-23T14:38:49Z 154.2 2016-06-23T14:38:51Z 154.5 2016-06-23T14:38:52Z 154.9 2016-06-23T14:38:54Z 155.3 2016-06-23T14:38:56Z 155.7 2016-06-23T14:38:58Z 156.1 2016-06-23T14:39:00Z 156.5 2016-06-23T14:39:02Z 157.2 2016-06-23T14:39:08Z 157.6 2016-06-23T14:39:10Z 157.8 2016-06-23T14:39:11Z 158.2 2016-06-23T14:39:13Z 158.9 2016-06-23T14:39:17Z 159.1 2016-06-23T14:39:18Z 159.3 2016-06-23T14:39:19Z 159.7 2016-06-23T14:39:20Z 160.2 2016-06-23T14:39:21Z 160.5 2016-06-23T14:39:22Z 160.6 2016-06-23T14:39:23Z 160.8 2016-06-23T14:39:24Z 161.1 2016-06-23T14:39:26Z 161.3 2016-06-23T14:39:27Z 161.5 2016-06-23T14:39:28Z 161.6 2016-06-23T14:39:29Z 161.8 2016-06-23T14:39:31Z 161.9 2016-06-23T14:39:32Z 162.0 2016-06-23T14:39:33Z 162.1 2016-06-23T14:39:34Z 162.2 2016-06-23T14:39:35Z 162.4 2016-06-23T14:39:36Z 162.5 2016-06-23T14:39:37Z 162.7 2016-06-23T14:39:38Z 162.8 2016-06-23T14:39:39Z 162.9 2016-06-23T14:39:40Z 163.0 2016-06-23T14:39:41Z 163.2 2016-06-23T14:39:43Z 163.2 2016-06-23T14:39:44Z 163.3 2016-06-23T14:39:46Z 163.4 2016-06-23T14:39:47Z 163.5 2016-06-23T14:39:48Z 163.5 2016-06-23T14:39:49Z 163.6 2016-06-23T14:39:51Z 163.7 2016-06-23T14:39:52Z 163.8 2016-06-23T14:39:53Z 163.8 2016-06-23T14:39:54Z 163.9 2016-06-23T14:39:55Z 163.9 2016-06-23T14:39:56Z 164.0 2016-06-23T14:39:57Z 164.1 2016-06-23T14:39:58Z 164.1 2016-06-23T14:40:00Z 164.1 2016-06-23T14:40:03Z 164.1 2016-06-23T14:40:05Z 164.2 2016-06-23T14:40:06Z 164.2 2016-06-23T14:40:07Z 164.3 2016-06-23T14:40:09Z 164.3 2016-06-23T14:40:13Z 164.3 2016-06-23T14:40:14Z 164.3 2016-06-23T14:40:15Z 164.4 2016-06-23T14:40:16Z 164.4 2016-06-23T14:40:17Z 164.5 2016-06-23T14:40:18Z 164.5 2016-06-23T14:40:19Z 164.6 2016-06-23T14:40:20Z 164.7 2016-06-23T14:40:21Z 164.8 2016-06-23T14:40:22Z 164.8 2016-06-23T14:40:23Z 164.9 2016-06-23T14:40:24Z 165.0 2016-06-23T14:40:25Z 165.0 2016-06-23T14:40:26Z 164.8 2016-06-23T14:40:27Z 164.6 2016-06-23T14:40:28Z 164.4 2016-06-23T14:40:29Z 164.2 2016-06-23T14:40:30Z 164.0 2016-06-23T14:40:31Z 163.7 2016-06-23T14:40:32Z 163.3 2016-06-23T14:40:33Z 162.9 2016-06-23T14:40:34Z 162.6 2016-06-23T14:40:35Z 162.3 2016-06-23T14:40:36Z 162.1 2016-06-23T14:40:37Z 161.9 2016-06-23T14:40:38Z 161.7 2016-06-23T14:40:39Z 161.6 2016-06-23T14:40:40Z 161.4 2016-06-23T14:40:41Z 161.3 2016-06-23T14:40:42Z 161.2 2016-06-23T14:40:43Z 161.1 2016-06-23T14:40:44Z 160.9 2016-06-23T14:40:45Z 160.8 2016-06-23T14:40:46Z 160.7 2016-06-23T14:40:47Z 160.6 2016-06-23T14:40:48Z 160.5 2016-06-23T14:40:49Z 160.3 2016-06-23T14:40:50Z 160.1 2016-06-23T14:40:51Z 160.0 2016-06-23T14:40:52Z 159.8 2016-06-23T14:40:53Z 159.5 2016-06-23T14:40:54Z 159.3 2016-06-23T14:40:55Z 159.0 2016-06-23T14:40:56Z 158.8 2016-06-23T14:40:57Z 158.6 2016-06-23T14:40:58Z 158.4 2016-06-23T14:40:59Z 158.3 2016-06-23T14:41:00Z 158.1 2016-06-23T14:41:01Z 158.0 2016-06-23T14:41:02Z 157.8 2016-06-23T14:41:03Z 157.7 2016-06-23T14:41:04Z 157.6 2016-06-23T14:41:05Z 157.5 2016-06-23T14:41:06Z 157.4 2016-06-23T14:41:07Z 157.3 2016-06-23T14:41:08Z 157.3 2016-06-23T14:41:09Z 157.2 2016-06-23T14:41:10Z 157.1 2016-06-23T14:41:11Z 157.0 2016-06-23T14:41:12Z 156.9 2016-06-23T14:41:13Z 156.9 2016-06-23T14:41:14Z 156.8 2016-06-23T14:41:15Z 156.7 2016-06-23T14:41:16Z 156.6 2016-06-23T14:41:17Z 156.6 2016-06-23T14:41:18Z 156.5 2016-06-23T14:41:19Z 156.4 2016-06-23T14:41:20Z 156.3 2016-06-23T14:41:22Z 156.2 2016-06-23T14:41:23Z 156.1 2016-06-23T14:41:24Z 156.0 2016-06-23T14:41:25Z 155.9 2016-06-23T14:41:26Z 155.8 2016-06-23T14:41:27Z 155.7 2016-06-23T14:41:28Z 155.6 2016-06-23T14:41:29Z 155.4 2016-06-23T14:41:30Z 155.3 2016-06-23T14:41:31Z 155.2 2016-06-23T14:41:32Z 155.2 2016-06-23T14:41:33Z 155.1 2016-06-23T14:41:34Z 155.1 2016-06-23T14:41:35Z 155.1 2016-06-23T14:41:36Z 155.1 2016-06-23T14:41:37Z 155.1 2016-06-23T14:41:38Z 155.1 2016-06-23T14:41:39Z 155.1 2016-06-23T14:41:40Z 155.1 2016-06-23T14:41:41Z 155.1 2016-06-23T14:41:42Z 155.1 2016-06-23T14:41:43Z 155.1 2016-06-23T14:41:44Z 155.0 2016-06-23T14:41:45Z 155.0 2016-06-23T14:41:46Z 155.2 2016-06-23T14:41:47Z 155.3 2016-06-23T14:41:48Z 155.5 2016-06-23T14:41:49Z 155.6 2016-06-23T14:41:50Z 155.8 2016-06-23T14:41:51Z 155.9 2016-06-23T14:41:52Z 156.0 2016-06-23T14:41:53Z 156.0 2016-06-23T14:41:54Z 156.1 2016-06-23T14:41:56Z 156.2 2016-06-23T14:41:57Z 156.6 2016-06-23T14:42:34Z 156.7 2016-06-23T14:42:35Z 156.8 2016-06-23T14:42:36Z 156.8 2016-06-23T14:42:37Z 156.9 2016-06-23T14:42:39Z 157.0 2016-06-23T14:42:41Z 156.9 2016-06-23T14:42:43Z 156.9 2016-06-23T14:42:44Z 156.9 2016-06-23T14:42:45Z 156.9 2016-06-23T14:42:46Z 156.9 2016-06-23T14:42:47Z 156.9 2016-06-23T14:42:48Z 156.8 2016-06-23T14:42:49Z 156.8 2016-06-23T14:42:50Z 156.8 2016-06-23T14:42:52Z 156.8 2016-06-23T14:42:54Z 156.8 2016-06-23T14:42:55Z 156.8 2016-06-23T14:42:56Z 156.8 2016-06-23T14:42:57Z 156.8 2016-06-23T14:42:58Z 156.7 2016-06-23T14:42:59Z 156.7 2016-06-23T14:43:00Z 156.6 2016-06-23T14:43:01Z 156.6 2016-06-23T14:43:02Z 156.5 2016-06-23T14:43:03Z 156.4 2016-06-23T14:43:04Z 156.3 2016-06-23T14:43:05Z 156.2 2016-06-23T14:43:06Z 156.0 2016-06-23T14:43:07Z 155.9 2016-06-23T14:43:08Z 155.7 2016-06-23T14:43:10Z 155.5 2016-06-23T14:43:11Z 155.4 2016-06-23T14:43:12Z 155.2 2016-06-23T14:43:13Z 155.0 2016-06-23T14:43:14Z 154.9 2016-06-23T14:43:15Z 154.7 2016-06-23T14:43:16Z 154.5 2016-06-23T14:43:17Z 154.3 2016-06-23T14:43:18Z 154.1 2016-06-23T14:43:19Z 153.9 2016-06-23T14:43:20Z 153.7 2016-06-23T14:43:21Z 153.5 2016-06-23T14:43:22Z 152.8 2016-06-23T14:43:26Z 152.4 2016-06-23T14:43:27Z 152.2 2016-06-23T14:43:28Z 152.1 2016-06-23T14:43:29Z 151.9 2016-06-23T14:43:30Z 151.8 2016-06-23T14:43:31Z 151.6 2016-06-23T14:43:32Z 151.4 2016-06-23T14:43:33Z 151.2 2016-06-23T14:43:34Z 151.0 2016-06-23T14:43:35Z 151.2 2016-06-23T14:43:36Z 151.4 2016-06-23T14:43:37Z 151.6 2016-06-23T14:43:38Z 151.8 2016-06-23T14:43:39Z 152.0 2016-06-23T14:43:40Z 152.2 2016-06-23T14:43:41Z 152.4 2016-06-23T14:43:42Z 152.6 2016-06-23T14:43:43Z 152.8 2016-06-23T14:43:44Z 152.9 2016-06-23T14:43:45Z 153.1 2016-06-23T14:43:46Z 153.2 2016-06-23T14:43:47Z 153.3 2016-06-23T14:43:48Z 153.5 2016-06-23T14:43:49Z 153.6 2016-06-23T14:43:50Z 153.7 2016-06-23T14:43:51Z 153.8 2016-06-23T14:43:52Z 153.9 2016-06-23T14:43:53Z 153.8 2016-06-23T14:43:54Z 153.8 2016-06-23T14:43:55Z 153.8 2016-06-23T14:43:56Z 153.7 2016-06-23T14:43:57Z 153.7 2016-06-23T14:43:58Z 153.6 2016-06-23T14:43:59Z 153.6 2016-06-23T14:44:00Z 153.5 2016-06-23T14:44:01Z 153.5 2016-06-23T14:44:02Z 153.4 2016-06-23T14:44:03Z 153.4 2016-06-23T14:44:04Z 153.3 2016-06-23T14:44:05Z 153.3 2016-06-23T14:44:06Z 153.3 2016-06-23T14:44:07Z 153.3 2016-06-23T14:44:08Z 153.0 2016-06-23T14:44:09Z 152.9 2016-06-23T14:44:10Z 152.8 2016-06-23T14:44:11Z 152.7 2016-06-23T14:44:12Z 152.7 2016-06-23T14:44:13Z 152.6 2016-06-23T14:44:14Z 152.7 2016-06-23T14:44:15Z 152.7 2016-06-23T14:44:16Z 152.7 2016-06-23T14:44:17Z 152.8 2016-06-23T14:44:18Z 152.9 2016-06-23T14:44:19Z 152.9 2016-06-23T14:44:20Z 153.0 2016-06-23T14:44:21Z 153.0 2016-06-23T14:44:22Z 153.0 2016-06-23T14:44:23Z 153.0 2016-06-23T14:44:24Z 152.9 2016-06-23T14:44:25Z 152.9 2016-06-23T14:44:26Z 152.9 2016-06-23T14:44:27Z 153.0 2016-06-23T14:44:28Z 153.3 2016-06-23T14:44:29Z 153.6 2016-06-23T14:44:30Z 153.9 2016-06-23T14:44:31Z 154.2 2016-06-23T14:44:32Z 154.4 2016-06-23T14:44:33Z 154.8 2016-06-23T14:44:34Z 155.0 2016-06-23T14:44:35Z 155.0 2016-06-23T14:44:36Z 155.0 2016-06-23T14:44:37Z 154.8 2016-06-23T14:44:38Z 154.5 2016-06-23T14:44:39Z 154.2 2016-06-23T14:44:40Z 154.0 2016-06-23T14:44:41Z 154.0 2016-06-23T14:44:42Z 154.1 2016-06-23T14:44:43Z 154.2 2016-06-23T14:44:44Z 154.3 2016-06-23T14:44:45Z 154.4 2016-06-23T14:44:46Z 154.4 2016-06-23T14:44:47Z 154.5 2016-06-23T14:44:48Z 154.5 2016-06-23T14:44:49Z 154.5 2016-06-23T14:44:50Z 154.5 2016-06-23T14:44:51Z 154.5 2016-06-23T14:44:52Z 154.6 2016-06-23T14:44:53Z 154.7 2016-06-23T14:44:54Z 154.8 2016-06-23T14:44:55Z 154.9 2016-06-23T14:44:56Z 154.9 2016-06-23T14:44:57Z 154.8 2016-06-23T14:44:58Z 154.6 2016-06-23T14:44:59Z 154.3 2016-06-23T14:45:00Z 154.1 2016-06-23T14:45:01Z 154.0 2016-06-23T14:45:02Z 154.0 2016-06-23T14:45:03Z 154.1 2016-06-23T14:45:04Z 154.2 2016-06-23T14:45:05Z 154.2 2016-06-23T14:45:06Z 154.3 2016-06-23T14:45:07Z 154.5 2016-06-23T14:45:08Z 154.7 2016-06-23T14:45:09Z 154.8 2016-06-23T14:45:10Z 154.9 2016-06-23T14:45:11Z 155.0 2016-06-23T14:45:12Z 155.1 2016-06-23T14:45:13Z 155.1 2016-06-23T14:45:14Z 154.9 2016-06-23T14:45:15Z 154.8 2016-06-23T14:45:16Z 154.8 2016-06-23T14:45:17Z 154.9 2016-06-23T14:45:18Z 155.1 2016-06-23T14:45:19Z 155.2 2016-06-23T14:45:20Z 155.2 2016-06-23T14:45:21Z 155.3 2016-06-23T14:45:22Z 155.4 2016-06-23T14:45:23Z 155.5 2016-06-23T14:45:24Z 155.6 2016-06-23T14:45:25Z 155.8 2016-06-23T14:45:26Z 156.0 2016-06-23T14:45:27Z 156.3 2016-06-23T14:45:28Z 156.5 2016-06-23T14:45:29Z 156.7 2016-06-23T14:45:30Z 156.9 2016-06-23T14:45:31Z 157.0 2016-06-23T14:45:32Z 156.9 2016-06-23T14:45:33Z 156.7 2016-06-23T14:45:34Z 156.7 2016-06-23T14:45:35Z 156.9 2016-06-23T14:45:36Z 157.0 2016-06-23T14:45:37Z 157.2 2016-06-23T14:45:38Z 157.3 2016-06-23T14:45:39Z 157.3 2016-06-23T14:45:40Z 157.5 2016-06-23T14:45:41Z 157.7 2016-06-23T14:45:42Z 157.7 2016-06-23T14:45:43Z 157.8 2016-06-23T14:45:44Z 157.9 2016-06-23T14:45:45Z 158.1 2016-06-23T14:45:46Z 158.2 2016-06-23T14:45:47Z 158.1 2016-06-23T14:45:48Z 157.9 2016-06-23T14:45:49Z 157.6 2016-06-23T14:45:50Z 157.2 2016-06-23T14:45:51Z 156.9 2016-06-23T14:45:52Z 156.7 2016-06-23T14:45:53Z 156.4 2016-06-23T14:45:54Z 156.2 2016-06-23T14:45:55Z 155.9 2016-06-23T14:45:56Z 155.7 2016-06-23T14:45:57Z 155.7 2016-06-23T14:45:58Z 155.8 2016-06-23T14:45:59Z 155.8 2016-06-23T14:46:00Z 155.8 2016-06-23T14:46:01Z 155.8 2016-06-23T14:46:02Z 155.9 2016-06-23T14:46:03Z 156.0 2016-06-23T14:46:04Z 156.1 2016-06-23T14:46:05Z 156.2 2016-06-23T14:46:06Z 156.4 2016-06-23T14:46:07Z 156.5 2016-06-23T14:46:08Z 156.6 2016-06-23T14:46:09Z 156.8 2016-06-23T14:46:10Z 157.0 2016-06-23T14:46:11Z 157.1 2016-06-23T14:46:12Z 157.3 2016-06-23T14:46:13Z 157.6 2016-06-23T14:46:14Z 157.7 2016-06-23T14:46:15Z 157.9 2016-06-23T14:46:16Z 158.2 2016-06-23T14:46:17Z 158.5 2016-06-23T14:46:18Z 158.7 2016-06-23T14:46:19Z 159.0 2016-06-23T14:46:20Z 159.3 2016-06-23T14:46:21Z 159.6 2016-06-23T14:46:22Z 159.8 2016-06-23T14:46:23Z 159.9 2016-06-23T14:46:24Z 160.0 2016-06-23T14:46:25Z 160.0 2016-06-23T14:46:26Z 160.0 2016-06-23T14:46:27Z 160.1 2016-06-23T14:46:29Z 160.2 2016-06-23T14:46:31Z 160.2 2016-06-23T14:46:32Z 160.3 2016-06-23T14:46:33Z 160.3 2016-06-23T14:46:34Z 160.3 2016-06-23T14:46:35Z 160.2 2016-06-23T14:46:36Z 160.2 2016-06-23T14:46:37Z 160.2 2016-06-23T14:46:38Z 160.2 2016-06-23T14:46:39Z 160.3 2016-06-23T14:46:40Z 160.3 2016-06-23T14:46:41Z 160.3 2016-06-23T14:46:42Z 160.3 2016-06-23T14:46:43Z 160.3 2016-06-23T14:46:44Z 160.3 2016-06-23T14:46:45Z 160.3 2016-06-23T14:46:46Z 160.3 2016-06-23T14:46:47Z 160.3 2016-06-23T14:46:48Z 160.3 2016-06-23T14:46:49Z 160.3 2016-06-23T14:46:50Z 160.2 2016-06-23T14:46:51Z 160.2 2016-06-23T14:46:52Z 160.2 2016-06-23T14:46:53Z 160.1 2016-06-23T14:46:54Z 160.1 2016-06-23T14:46:55Z 160.2 2016-06-23T14:46:56Z 160.2 2016-06-23T14:46:57Z 160.3 2016-06-23T14:46:58Z 160.4 2016-06-23T14:46:59Z 160.4 2016-06-23T14:47:00Z 160.5 2016-06-23T14:47:01Z 160.6 2016-06-23T14:47:02Z 160.6 2016-06-23T14:47:03Z 160.7 2016-06-23T14:47:04Z 160.8 2016-06-23T14:47:05Z 160.9 2016-06-23T14:47:06Z 160.9 2016-06-23T14:47:07Z 161.0 2016-06-23T14:47:08Z 161.1 2016-06-23T14:47:09Z 161.2 2016-06-23T14:47:10Z 161.4 2016-06-23T14:47:11Z 161.5 2016-06-23T14:47:12Z 161.7 2016-06-23T14:47:13Z 161.8 2016-06-23T14:47:14Z 161.9 2016-06-23T14:47:15Z 162.0 2016-06-23T14:47:16Z 162.1 2016-06-23T14:47:17Z 162.2 2016-06-23T14:47:18Z 162.3 2016-06-23T14:47:19Z 162.4 2016-06-23T14:47:20Z 162.5 2016-06-23T14:47:21Z 162.5 2016-06-23T14:47:22Z 162.5 2016-06-23T14:47:23Z 162.5 2016-06-23T14:47:24Z 162.4 2016-06-23T14:47:25Z 162.4 2016-06-23T14:47:26Z 162.3 2016-06-23T14:47:27Z 162.3 2016-06-23T14:47:28Z 162.2 2016-06-23T14:47:29Z 162.2 2016-06-23T14:47:30Z 162.1 2016-06-23T14:47:31Z 162.0 2016-06-23T14:47:32Z 162.0 2016-06-23T14:47:33Z 162.0 2016-06-23T14:47:34Z 162.0 2016-06-23T14:47:35Z 162.0 2016-06-23T14:47:36Z 162.0 2016-06-23T14:47:37Z 162.0 2016-06-23T14:47:38Z 162.0 2016-06-23T14:47:39Z 162.0 2016-06-23T14:47:40Z 162.1 2016-06-23T14:47:41Z 162.2 2016-06-23T14:47:42Z 162.4 2016-06-23T14:47:43Z 162.6 2016-06-23T14:47:44Z 162.9 2016-06-23T14:47:45Z 163.0 2016-06-23T14:47:46Z 163.2 2016-06-23T14:47:47Z 163.3 2016-06-23T14:47:48Z 163.3 2016-06-23T14:47:49Z 163.3 2016-06-23T14:47:50Z 163.4 2016-06-23T14:47:51Z 163.4 2016-06-23T14:47:52Z 163.4 2016-06-23T14:47:53Z 163.4 2016-06-23T14:47:54Z 163.5 2016-06-23T14:47:55Z 163.5 2016-06-23T14:47:56Z 163.6 2016-06-23T14:47:57Z 163.6 2016-06-23T14:47:58Z 163.7 2016-06-23T14:47:59Z 163.8 2016-06-23T14:48:00Z 163.9 2016-06-23T14:48:01Z 164.0 2016-06-23T14:48:02Z 164.2 2016-06-23T14:48:03Z 164.3 2016-06-23T14:48:04Z 164.5 2016-06-23T14:48:05Z 164.6 2016-06-23T14:48:06Z 164.8 2016-06-23T14:48:07Z 165.1 2016-06-23T14:48:08Z 165.2 2016-06-23T14:48:09Z 165.4 2016-06-23T14:48:10Z 165.5 2016-06-23T14:48:11Z 165.6 2016-06-23T14:48:12Z 165.7 2016-06-23T14:48:13Z 165.9 2016-06-23T14:48:14Z 166.0 2016-06-23T14:48:15Z 165.8 2016-06-23T14:48:16Z 165.6 2016-06-23T14:48:17Z 165.4 2016-06-23T14:48:18Z 165.2 2016-06-23T14:48:19Z 165.1 2016-06-23T14:48:20Z 164.9 2016-06-23T14:48:21Z 164.8 2016-06-23T14:48:22Z 164.7 2016-06-23T14:48:23Z 164.7 2016-06-23T14:48:24Z 164.6 2016-06-23T14:48:25Z 164.6 2016-06-23T14:48:26Z 164.4 2016-06-23T14:48:27Z 164.3 2016-06-23T14:48:28Z 164.2 2016-06-23T14:48:29Z 164.1 2016-06-23T14:48:30Z 164.0 2016-06-23T14:48:31Z 163.9 2016-06-23T14:48:32Z 163.9 2016-06-23T14:48:33Z 164.0 2016-06-23T14:48:34Z 164.2 2016-06-23T14:48:35Z 164.3 2016-06-23T14:48:36Z 164.3 2016-06-23T14:48:37Z 164.4 2016-06-23T14:48:38Z 164.5 2016-06-23T14:48:39Z 164.5 2016-06-23T14:48:40Z 164.6 2016-06-23T14:48:41Z 164.5 2016-06-23T14:48:42Z 164.5 2016-06-23T14:48:43Z 164.4 2016-06-23T14:48:44Z 164.4 2016-06-23T14:48:45Z 164.4 2016-06-23T14:48:46Z 164.4 2016-06-23T14:48:47Z 164.4 2016-06-23T14:48:48Z 164.5 2016-06-23T14:48:49Z 164.5 2016-06-23T14:48:50Z 164.6 2016-06-23T14:48:51Z 164.7 2016-06-23T14:48:52Z 164.8 2016-06-23T14:48:53Z 164.9 2016-06-23T14:48:54Z 165.0 2016-06-23T14:48:55Z 165.0 2016-06-23T14:48:56Z 165.1 2016-06-23T14:48:57Z 165.2 2016-06-23T14:48:58Z 165.2 2016-06-23T14:48:59Z 165.3 2016-06-23T14:49:00Z 165.3 2016-06-23T14:49:01Z 165.4 2016-06-23T14:49:02Z 165.4 2016-06-23T14:49:03Z 165.5 2016-06-23T14:49:04Z 165.5 2016-06-23T14:49:05Z 165.6 2016-06-23T14:49:06Z 165.6 2016-06-23T14:49:07Z 165.7 2016-06-23T14:49:08Z 165.8 2016-06-23T14:49:09Z 165.8 2016-06-23T14:49:10Z 166.0 2016-06-23T14:49:12Z 166.1 2016-06-23T14:49:14Z 166.2 2016-06-23T14:49:15Z 166.2 2016-06-23T14:49:16Z 166.3 2016-06-23T14:49:17Z 166.3 2016-06-23T14:49:18Z 166.4 2016-06-23T14:49:19Z 166.5 2016-06-23T14:49:20Z 166.5 2016-06-23T14:49:21Z 166.5 2016-06-23T14:49:22Z 166.5 2016-06-23T14:49:23Z 166.5 2016-06-23T14:49:24Z 166.4 2016-06-23T14:49:25Z 166.4 2016-06-23T14:49:26Z 166.4 2016-06-23T14:49:27Z 166.4 2016-06-23T14:49:28Z 166.4 2016-06-23T14:49:29Z 166.4 2016-06-23T14:49:30Z 166.4 2016-06-23T14:49:31Z 166.4 2016-06-23T14:49:32Z 166.4 2016-06-23T14:49:33Z 166.4 2016-06-23T14:49:34Z 166.4 2016-06-23T14:49:35Z 166.4 2016-06-23T14:49:36Z 166.4 2016-06-23T14:49:37Z 166.4 2016-06-23T14:49:38Z 166.4 2016-06-23T14:49:40Z 166.4 2016-06-23T14:49:41Z 166.4 2016-06-23T14:49:42Z 166.4 2016-06-23T14:49:43Z 166.4 2016-06-23T14:49:44Z 166.4 2016-06-23T14:49:45Z 166.4 2016-06-23T14:49:46Z 166.4 2016-06-23T14:49:47Z 166.4 2016-06-23T14:49:48Z 166.4 2016-06-23T14:49:49Z 166.5 2016-06-23T14:49:50Z 166.6 2016-06-23T14:49:51Z 166.7 2016-06-23T14:49:52Z 166.8 2016-06-23T14:49:53Z 166.9 2016-06-23T14:49:54Z 167.1 2016-06-23T14:49:55Z 167.2 2016-06-23T14:49:56Z 167.2 2016-06-23T14:49:57Z 167.3 2016-06-23T14:49:58Z 167.4 2016-06-23T14:49:59Z 167.6 2016-06-23T14:50:00Z 167.7 2016-06-23T14:50:01Z 167.8 2016-06-23T14:50:02Z 167.9 2016-06-23T14:50:03Z 168.0 2016-06-23T14:50:04Z 168.2 2016-06-23T14:50:05Z 168.3 2016-06-23T14:50:06Z 168.4 2016-06-23T14:50:07Z 168.3 2016-06-23T14:50:08Z 168.3 2016-06-23T14:50:09Z 168.3 2016-06-23T14:50:10Z 168.2 2016-06-23T14:50:11Z 168.2 2016-06-23T14:50:12Z 168.2 2016-06-23T14:50:13Z 168.1 2016-06-23T14:50:14Z 168.1 2016-06-23T14:50:15Z 168.1 2016-06-23T14:50:16Z 168.1 2016-06-23T14:50:17Z 168.0 2016-06-23T14:50:18Z